Scarica l'app Stockscreener
1.69
0.00%
0.00
Dopo l'orario di chiusura:
1.69
Storico Dei Prezzi Delle Azioni Di Evaxion Biotech A S Adr (EVAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $1.69 | $1.55 | $0.14 | 31,982.0 | +0.00% |
| 2025-04-02 | $1.70 | $1.61 | $0.09 | 47,432.0 | +1.81% |
| 2025-04-01 | $1.86 | $1.64 | $0.22 | 135,042.0 | -10.27% |
| 2025-03-31 | $1.86 | $1.68 | $0.1797 | 69,153.0 | +5.11% |
| 2025-03-28 | $1.78 | $1.69 | $0.09 | 39,027.0 | +0.00% |
| 2025-03-27 | $1.80 | $1.67 | $0.13 | 47,948.0 | -0.56% |
| 2025-03-26 | $1.85 | $1.70 | $0.15 | 83,128.0 | +1.14% |
| 2025-03-25 | $1.85 | $1.67 | $0.1842 | 93,809.0 | -5.41% |
| 2025-03-24 | $1.92 | $1.85 | $0.07 | 62,280.0 | -2.12% |
| 2025-03-21 | $1.94 | $1.89 | $0.05 | 48,747.0 | -0.53% |
| 2025-03-20 | $1.97 | $1.86 | $0.11 | 44,213.0 | +2.15% |
| 2025-03-19 | $1.92 | $1.85 | $0.07 | 15,741.0 | +0.54% |
| 2025-03-18 | $1.93 | $1.85 | $0.08 | 47,499.0 | -1.07% |
| 2025-03-17 | $1.93 | $1.80 | $0.128 | 55,002.0 | +5.06% |
| 2025-03-14 | $1.84 | $1.76 | $0.08 | 44,491.0 | -0.47% |
| 2025-03-13 | $1.86 | $1.76 | $0.10 | 59,971.0 | -3.85% |
| 2025-03-12 | $1.98 | $1.84 | $0.14 | 58,119.0 | -2.62% |
| 2025-03-11 | $1.99 | $1.80 | $0.1887 | 72,957.0 | +4.37% |
| 2025-03-10 | $1.88 | $1.76 | $0.12 | 72,356.0 | -2.66% |
| 2025-03-07 | $1.88 | $1.75 | $0.1283 | 134,678.0 | +0.53% |
| 2025-03-06 | $1.99 | $1.83 | $0.16 | 55,982.0 | -3.61% |
| 2025-03-05 | $1.95 | $1.82 | $0.1299 | 59,430.0 | +3.74% |
Evaxion Biotech A S Adr Stock (EVAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evaxion Biotech A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evaxion Biotech A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Evaxion Biotech A S Adr Storia dei prezzi delle azioni (EVAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $1.86 | $1.55 | $0.31 | 246,438.0 | -8.65% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion Biotech A S Adr Storia dei prezzi delle azioni (EVAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion Biotech A S Adr Storia dei prezzi delle azioni (EVAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
1.23%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):