Evaxion A S Adr (EVAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché EVAX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Evaxion A S Adr (EVAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$3.76	$3.70	$0.06	1,681.0	+1.35%
2026-03-25	$4.00	$3.58	$0.42	10,038.0	+0.68%
2026-03-24	$3.94	$3.61	$0.33	18,389.0	-5.28%
2026-03-23	$4.04	$3.68	$0.3644	24,180.0	-0.77%
2026-03-20	$4.09	$3.77	$0.3209	21,415.0	-2.25%
2026-03-19	$4.00	$3.59	$0.4083	15,667.0	+5.82%
2026-03-18	$4.02	$3.66	$0.36	51,122.0	-1.31%
2026-03-17	$3.97	$3.76	$0.2058	25,841.0	+0.26%
2026-03-16	$4.19	$3.55	$0.6358	56,107.0	-10.33%
2026-03-13	$4.64	$4.09	$0.5512	86,851.0	+1.91%
2026-03-12	$4.44	$3.76	$0.68	60,827.0	+8.01%
2026-03-11	$3.92	$3.51	$0.4132	43,721.0	+8.10%
2026-03-10	$3.65	$3.08	$0.57	48,566.0	+16.23%
2026-03-09	$3.28	$3.02	$0.2586	33,401.0	-4.35%
2026-03-06	$3.43	$3.13	$0.30	29,956.0	-5.29%
2026-03-05	$3.42	$3.03	$0.3907	42,538.0	+9.32%
2026-03-04	$3.18	$3.05	$0.1252	13,989.0	-0.32%
2026-03-03	$3.17	$2.96	$0.202	41,364.0	-1.58%
2026-03-02	$3.31	$3.17	$0.145	17,126.0	+0.32%
2026-02-27	$3.29	$3.11	$0.18	9,399.0	-2.77%
2026-02-26	$3.33	$3.07	$0.26	53,178.0	-3.56%
2026-02-25	$3.55	$3.20	$0.35	16,457.0	-2.88%
2026-02-24	$3.48	$3.24	$0.24	21,832.0	+7.10%

Evaxion A S Adr Stock (EVAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evaxion A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evaxion A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$4.64	$2.96	$1.68	642,779.0	+18.67%
2026-02	$3.66	$2.87	$0.789	712,249.0	-0.63%
2026-01	$5.48	$3.00	$2.48	1,461,485.0	-33.33%

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.92	$4.60	$2.32	2,321,099.0	-19.46%
2025-11	$6.55	$4.83	$1.72	2,211,984.0	+3.22%
2025-10	$12.15	$3.81	$8.34	18,349,189.0	+52.93%
2025-09	$4.75	$2.52	$2.23	80,941,583.0	+36.73%
2025-08	$3.40	$2.45	$0.95	1,752,604.0	+2.61%
2025-07	$3.09	$2.26	$0.8318	2,510,400.0	+9.39%
2025-06	$3.19	$2.07	$1.12	2,467,027.0	-0.41%
2025-05	$2.77	$1.42	$1.35	1,964,602.0	+60.78%
2025-04	$1.86	$1.20	$0.66	1,663,791.0	-17.30%
2025-03	$1.99	$1.67	$0.32	1,298,455.0	-4.64%
2025-02	$4.05	$1.89	$2.16	72,775,204.0	-20.98%
2025-01	$9.80	$2.31	$7.49	67,098,601.4	-41.92%

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.46	$4.20	$4.26	3,493,506.2	-42.30%
2024-11	$13.80	$6.40	$7.40	177,325.6	-37.83%
2024-10	$15.67	$12.10	$3.57	114,640.4	-14.15%
2024-09	$17.75	$13.91	$3.84	389,976.4	+1.97%
2024-08	$17.62	$11.50	$6.12	123,650.2	+8.16%
2024-07	$17.14	$12.80	$4.34	114,272.4	-2.76%
2024-06	$19.95	$11.30	$8.65	316,862.0	-20.98%
2024-05	$20.81	$17.35	$3.46	58,349.6	-11.99%
2024-04	$22.05	$15.40	$6.65	213,664.6	+30.31%
2024-03	$18.40	$14.12	$4.28	137,165.8	-11.11%
2024-02	$26.45	$17.80	$8.65	660,191.6	-8.40%
2024-01	$68.05	$16.80	$51.25	7,461,277.2	-42.69%