3.206
price down icon1.35%   -0.044
after-market Dopo l'orario di chiusura: 3.12 -0.086 -2.68%
loading

Storico Dei Prezzi Delle Azioni Di Evaxion A S Adr (EVAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $3.25 $3.15 $0.10 55,177.0 -1.35%
2025-08-22 $3.29 $3.10 $0.19 74,198.0 +4.80%
2025-08-21 $3.15 $2.94 $0.21 56,540.0 +5.13%
2025-08-20 $3.09 $2.91 $0.182 142,755.0 -2.96%
2025-08-19 $3.40 $2.96 $0.44 106,931.0 -5.59%
2025-08-18 $3.23 $2.90 $0.33 354,968.0 +11.81%
2025-08-15 $2.94 $2.81 $0.129 28,284.0 +0.70%
2025-08-14 $3.01 $2.69 $0.32 97,153.0 -5.92%
2025-08-13 $3.05 $2.83 $0.22 74,547.0 +6.67%
2025-08-12 $2.88 $2.72 $0.1615 24,481.0 +2.89%
2025-08-11 $2.89 $2.77 $0.12 34,199.0 -2.12%
2025-08-08 $2.99 $2.80 $0.1899 40,946.0 -3.41%
2025-08-07 $2.98 $2.75 $0.2259 107,813.0 +3.53%
2025-08-06 $2.84 $2.62 $0.22 82,781.0 +5.60%
2025-08-05 $2.74 $2.61 $0.1299 30,681.0 -1.47%
2025-08-04 $2.76 $2.62 $0.1353 45,758.0 +4.21%
2025-08-01 $2.72 $2.45 $0.2715 70,377.0 -2.61%
2025-07-31 $2.89 $2.64 $0.25 56,456.0 -3.25%
2025-07-30 $3.03 $2.75 $0.2763 126,212.0 -5.78%
2025-07-29 $3.00 $2.87 $0.1311 61,906.0 +0.17%

Evaxion A S Adr Stock (EVAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evaxion A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evaxion A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.40 $2.45 $0.95 1,482,766.0 +19.63%
2025-07 $3.09 $2.26 $0.8318 2,510,400.0 +9.39%
2025-06 $3.19 $2.07 $1.12 2,467,027.0 -0.41%
2025-05 $2.77 $1.42 $1.35 1,964,602.0 +60.78%
2025-04 $1.86 $1.20 $0.66 1,663,791.0 -17.30%
2025-03 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
2025-02 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
2025-01 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
2024-11 $13.80 $6.40 $7.40 177,325.6 -37.83%
2024-10 $15.67 $12.10 $3.57 114,640.4 -14.15%
2024-09 $17.75 $13.91 $3.84 389,976.4 +1.97%
2024-08 $17.62 $11.50 $6.12 123,650.2 +8.16%
2024-07 $17.14 $12.80 $4.34 114,272.4 -2.76%
2024-06 $19.95 $11.30 $8.65 316,862.0 -20.98%
2024-05 $20.81 $17.35 $3.46 58,349.6 -11.99%
2024-04 $22.05 $15.40 $6.65 213,664.6 +30.31%
2024-03 $18.40 $14.12 $4.28 137,165.8 -11.11%
2024-02 $26.45 $17.80 $8.65 660,191.6 -8.40%
2024-01 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.20 $27.35 $13.85 35,528.7 -14.18%
2023-11 $60.00 $33.12 $26.88 40,132.4 -28.66%
2023-10 $62.50 $32.47 $30.03 43,246.1 +34.45%
2023-09 $46.00 $23.51 $22.50 105,065.8 +0.35%
2023-08 $64.98 $38.01 $26.98 29,751.9 -33.06%
2023-07 $69.11 $59.50 $9.61 12,842.5 -5.34%
2023-06 $92.50 $58.50 $34.00 225,395.7 -13.82%
2023-05 $89.00 $62.00 $27.00 23,253.4 +20.63%
2023-04 $92.00 $54.50 $37.50 45,795.8 +11.50%
2023-03 $77.50 $46.00 $31.50 51,902.5 -26.62%
2023-02 $105.5 $74.00 $31.50 370,996.3 -4.35%
2023-01 $107.0 $70.50 $36.50 311,664.8 -9.30%
$24.31
price down icon 1.38%
$84.76
price down icon 0.33%
$26.27
price up icon 0.27%
$105.07
price down icon 5.24%
$128.32
price down icon 2.70%
biotechnology ONC
$308.63
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):