Scarica l'app Stockscreener
31.47
41.93%
9.2967
Dopo l'orario di chiusura:
29.50
-1.97
-6.26%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $31.80 | $22.26 | $9.54 | 56,924.0 | +41.93% |
| 2025-01-02 | $23.10 | $21.77 | $1.33 | 9,594.0 | +2.37% |
| 2024-12-31 | $23.80 | $21.50 | $2.30 | 30,370.0 | -3.56% |
| 2024-12-30 | $23.02 | $22.00 | $1.02 | 10,382.0 | -6.57% |
| 2024-12-27 | $24.64 | $22.83 | $1.81 | 5,124.0 | -3.72% |
| 2024-12-26 | $25.11 | $23.84 | $1.27 | 13,903.0 | +6.25% |
| 2024-12-24 | $23.60 | $22.96 | $0.6439 | 4,225.0 | +4.68% |
| 2024-12-23 | $22.49 | $21.84 | $0.6516 | 3,752.0 | +2.42% |
| 2024-12-20 | $22.75 | $21.92 | $0.8292 | 6,443.0 | +4.31% |
| 2024-12-19 | $21.61 | $20.91 | $0.7044 | 3,588.0 | -0.70% |
| 2024-12-18 | $24.11 | $20.66 | $3.45 | 11,341.0 | -12.18% |
| 2024-12-17 | $24.50 | $23.26 | $1.24 | 5,817.0 | +3.69% |
| 2024-12-16 | $23.24 | $21.99 | $1.25 | 8,607.0 | +3.52% |
| 2024-12-13 | $22.61 | $21.83 | $0.78 | 4,097.0 | -0.67% |
| 2024-12-12 | $23.15 | $22.46 | $0.687 | 3,947.0 | -3.00% |
| 2024-12-11 | $24.04 | $22.32 | $1.72 | 8,071.0 | -1.10% |
| 2024-12-10 | $24.93 | $23.17 | $1.76 | 10,917.0 | -6.99% |
| 2024-12-09 | $26.71 | $24.02 | $2.69 | 31,982.0 | +13.05% |
| 2024-12-06 | $22.57 | $21.74 | $0.8303 | 6,644.0 | +6.42% |
| 2024-12-05 | $22.10 | $21.05 | $1.05 | 11,052.0 | +2.70% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $31.80 | $21.77 | $10.03 | 123,442.0 | +45.29% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):