Scarica l'app Stockscreener
15.84
2.39%
0.3694
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $15.84 | $15.73 | $0.1109 | 4,031.0 | +2.39% |
| 2025-04-24 | $15.54 | $15.24 | $0.2999 | 5,059.0 | +6.77% |
| 2025-04-23 | $15.29 | $14.49 | $0.7996 | 9,918.0 | +7.34% |
| 2025-04-22 | $13.60 | $13.10 | $0.50 | 2,868.0 | +6.79% |
| 2025-04-21 | $12.69 | $12.31 | $0.38 | 3,381.0 | -2.56% |
| 2025-04-17 | $12.97 | $12.55 | $0.4207 | 2,971.0 | +2.45% |
| 2025-04-16 | $13.21 | $12.22 | $0.9879 | 9,649.0 | -7.12% |
| 2025-04-15 | $14.15 | $13.47 | $0.6754 | 2,596.0 | -5.53% |
| 2025-04-14 | $14.68 | $14.09 | $0.59 | 10,503.0 | +4.31% |
| 2025-04-11 | $13.83 | $13.25 | $0.5859 | 7,561.0 | +5.02% |
| 2025-04-10 | $13.78 | $12.89 | $0.89 | 5,825.0 | -7.21% |
| 2025-04-09 | $14.36 | $11.71 | $2.65 | 7,641.0 | +18.26% |
| 2025-04-08 | $14.31 | $12.01 | $2.30 | 11,852.0 | -10.84% |
| 2025-04-07 | $14.83 | $12.01 | $2.82 | 23,597.0 | -3.81% |
| 2025-04-04 | $14.46 | $13.29 | $1.17 | 15,683.0 | -11.00% |
| 2025-04-03 | $16.10 | $15.50 | $0.60 | 4,631.0 | -8.64% |
| 2025-04-02 | $17.79 | $17.00 | $0.79 | 1,229.0 | -0.77% |
| 2025-04-01 | $17.79 | $16.63 | $1.16 | 480.0 | +3.50% |
| 2025-03-31 | $16.76 | $15.78 | $0.9845 | 4,723.0 | -1.22% |
| 2025-03-28 | $18.16 | $16.85 | $1.31 | 5,297.0 | -9.20% |
| 2025-03-27 | $19.00 | $18.69 | $0.3101 | 961.0 | -1.48% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $17.79 | $11.71 | $6.08 | 133,506.0 | -5.51% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):