Scarica l'app Stockscreener
0.00
100.00%
-28.62
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10-23 | $28.92 | $28.00 | $0.92 | 754.0 | +3.26% |
| 2025-10-22 | $29.06 | $27.05 | $2.01 | 3,555.0 | -6.96% |
| 2025-10-21 | $30.43 | $29.60 | $0.835 | 2,115.0 | -1.28% |
| 2025-10-20 | $30.18 | $29.12 | $1.06 | 2,518.0 | +5.24% |
| 2025-10-17 | $29.05 | $28.68 | $0.375 | 4,154.0 | -3.10% |
| 2025-10-16 | $31.03 | $29.23 | $1.81 | 3,170.0 | -6.47% |
| 2025-10-15 | $32.17 | $31.24 | $0.9264 | 3,918.0 | +4.48% |
| 2025-10-14 | $31.07 | $28.95 | $2.13 | 5,524.0 | -1.35% |
| 2025-10-13 | $30.85 | $29.67 | $1.18 | 6,119.0 | +10.08% |
| 2025-10-10 | $32.26 | $27.89 | $4.37 | 6,251.0 | -12.03% |
| 2025-10-09 | $33.03 | $31.24 | $1.79 | 8,770.0 | -6.40% |
| 2025-10-08 | $33.89 | $33.03 | $0.8575 | 6,211.0 | +4.96% |
| 2025-10-07 | $33.23 | $31.87 | $1.36 | 6,860.0 | -5.95% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10 | $35.00 | $27.05 | $7.95 | 79,299.0 | -12.52% |
| 2025-09 | $33.41 | $23.88 | $9.53 | 167,434.0 | +24.86% |
| 2025-08 | $27.73 | $20.87 | $6.86 | 151,295.0 | +16.63% |
| 2025-07 | $28.55 | $19.48 | $9.07 | 186,709.0 | +8.12% |
| 2025-06 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| 2025-05 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| 2025-04 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.48%
Capitalizzazione:
|
Volume (24 ore):