Scarica l'app Stockscreener
27.02
2.24%
-0.6188
Dopo l'orario di chiusura:
26.87
-0.1457
-0.54%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $27.31 | $26.83 | $0.48 | 5,198.0 | -2.24% |
| 2025-08-26 | $27.73 | $26.72 | $1.01 | 7,546.0 | +4.81% |
| 2025-08-25 | $27.19 | $26.33 | $0.8616 | 4,881.0 | -1.21% |
| 2025-08-22 | $26.84 | $25.19 | $1.65 | 10,172.0 | +9.06% |
| 2025-08-21 | $24.80 | $24.27 | $0.53 | 2,867.0 | +1.43% |
| 2025-08-20 | $24.36 | $23.38 | $0.98 | 3,944.0 | -2.87% |
| 2025-08-19 | $25.62 | $24.77 | $0.85 | 17,166.0 | -1.37% |
| 2025-08-18 | $25.35 | $24.82 | $0.5249 | 5,830.0 | +2.13% |
| 2025-08-15 | $24.91 | $24.54 | $0.3699 | 5,655.0 | +2.45% |
| 2025-08-14 | $24.15 | $23.45 | $0.697 | 6,109.0 | -4.04% |
| 2025-08-13 | $25.13 | $24.09 | $1.04 | 7,089.0 | +5.34% |
| 2025-08-12 | $23.95 | $22.82 | $1.13 | 8,495.0 | +1.53% |
| 2025-08-11 | $23.96 | $23.45 | $0.5076 | 10,578.0 | +1.76% |
| 2025-08-08 | $23.21 | $22.84 | $0.37 | 4,198.0 | +0.94% |
| 2025-08-07 | $22.84 | $22.25 | $0.5899 | 9,481.0 | +4.03% |
| 2025-08-06 | $22.22 | $21.89 | $0.33 | 4,882.0 | -2.04% |
| 2025-08-05 | $22.43 | $22.00 | $0.4286 | 2,118.0 | +0.62% |
| 2025-08-04 | $22.28 | $21.88 | $0.3999 | 2,228.0 | +2.65% |
| 2025-08-01 | $21.80 | $20.87 | $0.93 | 24,882.0 | -3.46% |
| 2025-07-31 | $22.76 | $22.47 | $0.292 | 2,054.0 | -0.19% |
| 2025-07-30 | $23.45 | $22.00 | $1.45 | 11,431.0 | -5.61% |
| 2025-07-29 | $25.94 | $23.75 | $2.19 | 40,293.0 | -9.94% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $27.73 | $20.87 | $6.86 | 148,517.0 | +20.24% |
| 2025-07 | $28.55 | $19.48 | $9.07 | 186,709.0 | +8.12% |
| 2025-06 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| 2025-05 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| 2025-04 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.30%
0.24%
Capitalizzazione:
|
Volume (24 ore):