Scarica l'app Stockscreener
20.27
6.30%
1.2011
Dopo l'orario di chiusura:
20.37
0.0996
+0.49%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $20.41 | $18.83 | $1.58 | 10,784.0 | +6.30% |
| 2024-11-21 | $19.45 | $17.44 | $2.01 | 21,562.0 | +10.16% |
| 2024-11-20 | $17.72 | $17.31 | $0.41 | 3,856.0 | -2.30% |
| 2024-11-19 | $17.76 | $17.17 | $0.589 | 4,316.0 | +0.34% |
| 2024-11-18 | $18.45 | $17.52 | $0.93 | 13,761.0 | +0.05% |
| 2024-11-15 | $17.85 | $17.41 | $0.44 | 8,638.0 | -1.94% |
| 2024-11-14 | $19.27 | $17.92 | $1.35 | 22,722.0 | -9.66% |
| 2024-11-13 | $21.20 | $19.66 | $1.54 | 8,692.0 | +1.35% |
| 2024-11-12 | $21.12 | $19.12 | $2.00 | 16,813.0 | -8.52% |
| 2024-11-11 | $21.60 | $20.52 | $1.08 | 19,702.0 | +6.76% |
| 2024-11-08 | $20.13 | $19.36 | $0.77 | 7,599.0 | +2.44% |
| 2024-11-07 | $19.80 | $19.13 | $0.6699 | 17,659.0 | +7.05% |
| 2024-11-06 | $18.88 | $17.52 | $1.36 | 31,339.0 | -3.00% |
| 2024-11-05 | $19.00 | $18.44 | $0.56 | 7,395.0 | +6.56% |
| 2024-11-04 | $18.59 | $17.76 | $0.835 | 6,748.0 | -1.64% |
| 2024-11-01 | $18.61 | $18.04 | $0.5674 | 13,591.0 | +2.01% |
| 2024-10-31 | $18.48 | $17.58 | $0.8919 | 23,372.0 | -8.37% |
| 2024-10-30 | $19.87 | $19.13 | $0.74 | 66,908.0 | -4.69% |
| 2024-10-29 | $21.18 | $20.00 | $1.18 | 18,955.0 | -5.59% |
| 2024-10-28 | $21.97 | $20.75 | $1.22 | 26,544.0 | +6.12% |
| 2024-10-25 | $20.50 | $19.62 | $0.875 | 66,898.0 | +6.47% |
| 2024-10-24 | $19.21 | $18.70 | $0.5087 | 16,749.0 | +5.97% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $21.60 | $17.17 | $4.43 | 225,961.0 | +14.52% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):