Scarica l'app Stockscreener
23.62
2.09%
0.4843
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $23.53 | $23.14 | $0.39 | 3,124.0 | +1.70% |
| 2025-05-21 | $24.30 | $22.76 | $1.54 | 13,282.0 | -1.76% |
| 2025-05-20 | $24.25 | $23.22 | $1.03 | 10,943.0 | +3.64% |
| 2025-05-19 | $22.79 | $22.38 | $0.41 | 5,727.0 | -5.42% |
| 2025-05-16 | $24.18 | $23.15 | $1.03 | 7,696.0 | +5.89% |
| 2025-05-15 | $23.00 | $22.44 | $0.5599 | 4,628.0 | -4.26% |
| 2025-05-14 | $23.70 | $23.07 | $0.6276 | 4,157.0 | +2.27% |
| 2025-05-13 | $23.28 | $22.47 | $0.8098 | 11,585.0 | -2.52% |
| 2025-05-12 | $24.00 | $23.18 | $0.815 | 11,060.0 | +13.52% |
| 2025-05-09 | $21.58 | $20.67 | $0.91 | 5,467.0 | +3.81% |
| 2025-05-08 | $20.55 | $19.67 | $0.88 | 5,895.0 | +9.55% |
| 2025-05-07 | $18.96 | $18.15 | $0.8099 | 2,345.0 | -0.50% |
| 2025-05-06 | $18.51 | $17.30 | $1.21 | 3,424.0 | +11.66% |
| 2025-05-05 | $17.26 | $16.57 | $0.6867 | 3,153.0 | -4.18% |
| 2025-05-02 | $17.68 | $17.29 | $0.39 | 5,407.0 | +8.34% |
| 2025-05-01 | $16.34 | $15.97 | $0.374 | 3,578.0 | -1.80% |
| 2025-04-30 | $16.40 | $15.40 | $1.00 | 20,705.0 | -2.13% |
| 2025-04-29 | $16.63 | $16.15 | $0.48 | 5,817.0 | +0.97% |
| 2025-04-28 | $16.63 | $16.07 | $0.5626 | 2,959.0 | +3.87% |
| 2025-04-25 | $15.84 | $15.73 | $0.1109 | 4,031.0 | +2.39% |
| 2025-04-24 | $15.54 | $15.24 | $0.2999 | 5,059.0 | +6.77% |
| 2025-04-23 | $15.29 | $14.49 | $0.7996 | 9,918.0 | +7.34% |
| 2025-04-22 | $13.60 | $13.10 | $0.50 | 2,868.0 | +6.79% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.30 | $15.97 | $8.33 | 101,471.0 | +44.72% |
| 2025-04 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Storia dei prezzi delle azioni (EVAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.33%
0.54%
Capitalizzazione:
|
Volume (24 ore):