Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-24	$38.34	$38.21	$0.1315	1,073.0	+0.74%
2024-12-23	$38.06	$37.86	$0.20	583.0	+0.76%
2024-12-20	$37.94	$37.54	$0.40	3,806.0	+0.06%
2024-12-19	$37.90	$37.75	$0.1502	3,504.0	+0.08%
2024-12-18	$37.93	$37.72	$0.21	1,441.0	-1.28%
2024-12-17	$38.25	$38.21	$0.0411	1,044.0	-0.80%
2024-12-16	$38.52	$38.46	$0.0591	680.0	-0.52%
2024-12-13	$38.82	$38.69	$0.13	3,165.0	-0.05%
2024-12-12	$38.76	$38.74	$0.0181	307.0	-0.33%
2024-12-11	$38.87	$38.86	$0.0076	975.0	+0.38%
2024-12-10	$38.77	$38.72	$0.0468	2,403.0	+0.02%
2024-12-09	$38.87	$38.71	$0.1579	885.0	-0.25%
2024-12-06	$38.93	$38.76	$0.17	6,341.0	+0.33%
2024-12-05	$38.69	$38.50	$0.19	13,130.0	+1.38%
2024-12-04	$38.23	$38.15	$0.0754	2,544.0	+0.50%
2024-12-03	$38.01	$37.91	$0.10	2,754.0	+0.21%
2024-12-02	$37.91	$37.72	$0.1928	2,542.0	-0.40%
2024-11-29	$38.04	$37.86	$0.18	7,069.0	+0.47%
2024-11-27	$37.86	$37.74	$0.1187	1,201.0	+0.36%
2024-11-26	$37.92	$37.72	$0.1982	500.0	-0.69%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Smallcap Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Smallcap Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Smallcap Equity Fund Storia dei prezzi delle azioni (EUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.93	$37.54	$1.39	47,177.0	+0.80%
2024-11	$38.55	$37.47	$1.08	70,299.0	+0.45%
2024-10	$39.11	$37.84	$1.28	102,370.0	-2.88%
2024-09	$39.38	$37.26	$2.12	145,425.0	+0.86%
2024-08	$38.66	$35.84	$2.82	105,178.0	+0.27%
2024-07	$39.15	$37.80	$1.35	158,470.0	+2.38%
2024-06	$40.70	$37.63	$3.07	92,602.0	-7.48%
2024-05	$40.76	$38.39	$2.37	99,581.0	+5.73%
2024-04	$38.80	$37.52	$1.28	73,460.0	+0.11%
2024-03	$38.46	$36.51	$1.95	56,577.0	+5.24%
2024-02	$36.70	$35.59	$1.11	51,196.0	+1.16%
2024-01	$36.34	$35.13	$1.21	112,949.0	+0.33%

Wisdomtree Europe Hedged Smallcap Equity Fund Storia dei prezzi delle azioni (EUSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.14	$34.83	$1.31	77,291.0	+3.23%
2023-11	$34.88	$32.11	$2.76	65,320.0	+8.38%
2023-10	$33.12	$31.30	$1.82	790,409.0	-2.60%
2023-09	$34.36	$32.55	$1.81	109,673.0	-3.70%
2023-08	$34.46	$33.12	$1.34	145,768.0	-0.92%
2023-07	$34.63	$32.89	$1.74	83,334.0	+2.91%
2023-06	$35.15	$32.77	$2.38	314,603.0	+0.14%
2023-05	$34.86	$33.43	$1.43	120,789.0	-2.72%
2023-04	$34.86	$33.43	$1.43	57,919.0	+2.04%
2023-03	$35.49	$32.62	$2.87	720,495.0	-3.11%
2023-02	$35.09	$34.27	$0.82	59,404.0	+3.03%
2023-01	$34.05	$31.93	$2.12	38,380.0	+8.64%

Wisdomtree Europe Hedged Smallcap Equity Fund Storia dei prezzi delle azioni (EUSC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$32.05	$30.91	$1.14	65,713.0	-2.74%
2022-11	$32.19	$29.58	$2.60	70,748.0	+7.42%
2022-10	$29.93	$27.21	$2.72	78,928.0	+8.91%
2022-09	$31.18	$0.00	$31.18	824,564.0	-9.80%
2022-08	$32.73	$30.41	$2.31	72,712.0	-5.12%
2022-07	$32.05	$29.95	$2.10	60,522.0	+3.78%
2022-06	$35.54	$30.53	$5.01	89,933.0	-12.41%
2022-05	$35.35	$32.95	$2.40	69,781.0	+2.40%
2022-04	$35.71	$34.13	$1.58	87,684.0	-0.62%
2022-03	$35.54	$30.84	$4.70	155,582.0	+0.45%
2022-02	$36.91	$33.67	$3.24	215,387.0	-6.02%
2022-01	$37.75	$35.17	$2.58	136,891.0	-0.83%

VTV

$171.00

0.87%

VUG

$426.16

1.35%

IJH

$62.99

0.75%

EFA

$75.86

0.36%

IWF

$416.61

1.29%

QQQ

$530.12

1.39%