42.80
price down icon0.19%   -0.08
after-market Dopo l'orario di chiusura: 42.84 0.04 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Advanced Total Usd Bond Market Etf (EUSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $43.02 $42.80 $0.22 99,600.0 -0.19%
2024-11-21 $42.95 $42.58 $0.3699 18,484.0 +0.07%
2024-11-20 $42.92 $42.82 $0.10 36,185.0 -0.21%
2024-11-19 $43.14 $42.70 $0.44 33,664.0 +0.16%
2024-11-18 $42.89 $42.71 $0.18 62,866.0 +0.28%
2024-11-15 $42.87 $42.62 $0.2489 64,655.0 -0.15%
2024-11-14 $42.95 $42.73 $0.225 48,314.0 +0.13%
2024-11-13 $43.00 $42.74 $0.2588 33,266.0 -0.16%
2024-11-12 $42.94 $42.66 $0.28 33,703.0 -0.51%
2024-11-11 $43.07 $42.92 $0.149 47,807.0 -0.05%
2024-11-08 $43.32 $42.85 $0.47 1,124,057.0 -0.09%
2024-11-07 $43.11 $42.92 $0.1899 23,077.0 +0.94%
2024-11-06 $43.14 $42.70 $0.44 91,099.0 -1.07%
2024-11-05 $43.17 $42.89 $0.28 50,544.0 +0.40%
2024-11-04 $43.29 $42.93 $0.36 55,573.0 +0.33%
2024-11-01 $43.47 $42.81 $0.66 36,983.0 -0.73%
2024-10-31 $43.27 $43.04 $0.23 59,690.0 -0.05%
2024-10-30 $43.38 $43.18 $0.20 47,620.0 -0.09%
2024-10-29 $43.24 $43.06 $0.18 32,832.0 +0.26%
2024-10-28 $43.24 $43.10 $0.1444 22,240.0 -0.30%
2024-10-25 $43.41 $43.20 $0.21 22,498.0 -0.05%
2024-10-24 $43.39 $43.21 $0.18 30,877.0 +0.02%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Advanced Total Usd Bond Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Advanced Total Usd Bond Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.47 $42.58 $0.89 1,959,477.0 -0.86%
2024-10 $44.63 $43.04 $1.59 710,146.0 -2.55%
2024-09 $44.66 $43.79 $0.87 764,880.0 +0.89%
2024-08 $46.01 $43.23 $2.78 631,506.0 +1.39%
2024-07 $44.36 $42.08 $2.28 839,694.0 +1.79%
2024-06 $43.06 $42.17 $0.886 694,796.0 +0.61%
2024-05 $42.88 $41.23 $1.66 721,897.0 +1.61%
2024-04 $43.19 $41.50 $1.69 622,142.0 -2.83%
2024-03 $43.59 $42.29 $1.30 863,859.0 +0.66%
2024-02 $43.37 $42.20 $1.17 796,722.0 -1.46%
2024-01 $43.36 $42.60 $0.7599 667,088.0 -0.18%

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.44 $41.90 $1.54 875,338.0 +3.05%
2023-11 $42.14 $40.20 $1.94 910,107.0 +4.25%
2023-10 $40.99 $39.79 $1.20 2,261,384.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):