Ishares Esg Advanced Universal Usd Bond Etf (EUSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Esg Advanced Universal Usd Bond Etf (EUSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$42.24	$42.01	$0.235	49,288.0	+0.74%
2026-10-21	$41.97	$41.81	$0.16	23,390.0	+0.05%
2026-10-20	$41.92	$41.82	$0.10	30,551.0	+0.14%
2026-10-19	$41.90	$41.79	$0.105	29,833.0	-0.30%
2026-10-16	$41.98	$41.85	$0.1294	26,443.0	-0.01%
2026-10-15	$42.05	$41.90	$0.15	32,452.0	+0.55%
2026-10-14	$41.72	$41.47	$0.2452	153,529.0	+0.07%
2026-10-13	$41.69	$41.62	$0.07	60,811.0	+0.14%
2026-10-12	$41.62	$41.56	$0.06	47,663.0	-0.02%
2026-10-09	$41.62	$41.55	$0.07	33,048.0	+0.00%
2026-10-08	$41.62	$41.44	$0.185	31,405.0	+0.29%
2026-10-07	$41.53	$41.33	$0.205	47,792.0	-0.02%
2026-10-06	$41.58	$41.45	$0.125	168,599.0	+0.22%
2026-10-05	$41.45	$41.34	$0.1136	57,147.0	-0.10%
2026-10-02	$41.82	$41.43	$0.3912	43,383.0	-0.14%
2026-10-01	$41.57	$41.30	$0.2664	70,110.0	-0.12%
2026-09-30	$41.66	$41.50	$0.16	197,252.0	-0.05%
2026-09-29	$41.64	$41.50	$0.14	133,646.0	-0.10%
2026-09-28	$41.69	$41.58	$0.1099	29,674.0	-0.50%
2026-09-25	$41.86	$41.68	$0.18	250,655.0	+0.22%
2026-09-24	$41.99	$41.75	$0.239	88,057.0	-0.48%
2026-09-23	$42.23	$41.90	$0.33	45,024.0	-0.76%

Ishares Esg Advanced Universal Usd Bond Etf Stock (EUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Advanced Universal Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Advanced Universal Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Advanced Universal Usd Bond Etf Storia dei prezzi delle azioni (EUSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.24	$41.30	$0.9438	905,444.0	+1.49%
2026-09	$42.69	$41.50	$1.19	1,582,566.0	-2.92%
2026-08	$43.06	$42.70	$0.365	962,451.0	+0.02%
2026-07	$43.33	$42.73	$0.5958	790,939.0	-1.47%
2026-06	$43.62	$43.11	$0.51	1,029,857.0	-0.16%
2026-05	$43.59	$42.84	$0.75	1,386,073.0	-0.02%
2026-04	$43.94	$43.33	$0.6123	1,155,947.0	+0.07%
2026-03	$44.20	$43.13	$1.07	2,253,608.0	-2.09%
2026-02	$44.47	$43.73	$0.74	724,877.0	+1.05%
2026-01	$44.08	$43.77	$0.3062	833,507.0	+0.14%

Ishares Esg Advanced Universal Usd Bond Etf Storia dei prezzi delle azioni (EUSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.05	$43.72	$0.3299	834,434.0	-0.50%
2025-11	$44.30	$43.81	$0.49	949,828.0	+0.07%
2025-10	$44.39	$43.80	$0.59	882,185.0	+0.52%
2025-09	$44.25	$43.41	$0.835	3,309,920.0	+0.48%
2025-08	$43.74	$43.39	$0.3519	769,877.0	+0.90%
2025-07	$43.42	$42.95	$0.465	1,417,082.0	-0.53%
2025-06	$43.58	$42.73	$0.85	974,638.0	+1.07%
2025-05	$43.41	$42.51	$0.8965	1,658,762.0	-0.69%
2025-04	$43.98	$42.17	$1.81	891,730.0	+0.16%
2025-03	$43.49	$42.96	$0.53	1,454,948.0	-0.30%
2025-02	$43.47	$42.43	$1.04	1,071,465.0	+1.54%
2025-01	$42.85	$42.01	$0.8372	1,199,486.0	+0.73%

Ishares Esg Advanced Universal Usd Bond Etf Storia dei prezzi delle azioni (EUSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.77	$42.24	$1.53	862,075.0	-1.98%
2024-11	$43.54	$42.58	$0.96	1,962,268.0	+0.60%
2024-10	$44.63	$43.04	$1.59	710,146.0	-2.55%
2024-09	$44.66	$43.79	$0.87	764,880.0	+0.89%
2024-08	$46.01	$43.23	$2.78	631,506.0	+1.39%
2024-07	$44.36	$42.08	$2.28	839,694.0	+1.79%
2024-06	$43.06	$42.17	$0.886	694,796.0	+0.61%
2024-05	$42.88	$41.23	$1.66	721,897.0	+1.61%
2024-04	$43.19	$41.50	$1.69	622,142.0	-2.83%
2024-03	$43.59	$42.29	$1.30	863,859.0	+0.66%
2024-02	$43.37	$42.20	$1.17	796,722.0	-1.46%
2024-01	$43.36	$42.60	$0.7599	667,088.0	-0.18%