Ishares Msci Usa Equal Weighted Etf (EUSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Usa Equal Weighted Etf (EUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$110.3	$109.7	$0.6513	24,530.0	+1.01%
2026-05-05	$109.4	$108.6	$0.755	12,734.0	+0.78%
2026-05-04	$109.3	$108.2	$1.06	27,527.0	-0.50%
2026-05-01	$109.2	$108.8	$0.4142	13,991.0	+0.01%
2026-04-30	$108.8	$107.6	$1.29	25,029.0	+1.45%
2026-04-29	$107.5	$106.9	$0.58	20,551.0	-0.10%
2026-04-28	$108.1	$107.2	$0.85	50,686.0	-0.64%
2026-04-27	$108.3	$108.0	$0.3299	65,287.0	-0.12%
2026-04-24	$108.6	$107.9	$0.77	24,846.0	-0.09%
2026-04-23	$108.5	$107.2	$1.37	34,636.0	-0.28%
2026-04-22	$109.2	$108.3	$0.9856	20,075.0	+0.15%
2026-04-21	$109.8	$108.2	$1.51	19,262.0	-0.58%
2026-04-20	$109.1	$108.4	$0.62	38,664.0	+0.47%
2026-04-17	$109.0	$108.2	$0.83	47,182.0	+1.19%
2026-04-16	$107.4	$106.8	$0.575	39,034.0	+0.49%
2026-04-15	$106.9	$106.4	$0.5795	48,908.0	+0.32%
2026-04-14	$106.5	$105.9	$0.5998	23,601.0	+0.60%
2026-04-13	$105.8	$104.1	$1.74	37,775.0	+1.55%
2026-04-10	$105.0	$104.1	$0.93	30,041.0	-0.68%
2026-04-09	$105.2	$104.4	$0.76	24,701.0	-0.18%
2026-04-08	$105.3	$104.6	$0.7099	261,670.0	+2.30%
2026-04-07	$102.9	$102.2	$0.75	26,633.0	-0.20%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Usa Equal Weighted Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Usa Equal Weighted Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$110.3	$108.2	$2.09	103,312.0	+1.30%
2026-04	$109.8	$100.8	$8.97	954,951.0	+6.92%
2026-03	$108.5	$99.08	$9.42	916,862.0	-5.86%
2026-02	$108.5	$104.8	$3.70	722,988.0	+2.47%
2026-01	$107.7	$103.2	$4.51	1,080,878.0	+2.06%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.8	$102.8	$2.98	907,981.0	+0.72%
2025-11	$103.9	$98.53	$5.36	1,063,394.0	+0.94%
2025-10	$104.4	$100.6	$3.85	1,495,902.0	-0.38%
2025-09	$103.8	$101.3	$2.44	2,506,614.0	+0.31%
2025-08	$103.1	$98.24	$4.83	986,280.0	+2.45%
2025-07	$102.3	$98.62	$3.68	955,022.0	+1.08%
2025-06	$99.19	$95.00	$4.19	1,030,511.0	+3.29%
2025-05	$97.83	$91.67	$6.16	1,661,368.0	+4.38%
2025-04	$94.93	$81.38	$13.55	4,260,182.0	-1.77%
2025-03	$98.54	$91.20	$7.34	1,481,150.0	-4.40%
2025-02	$100.1	$96.37	$3.75	1,293,754.0	-1.41%
2025-01	$100.4	$94.10	$6.32	1,865,684.0	+4.13%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.1	$94.25	$7.89	1,807,792.0	-6.70%
2024-11	$102.5	$94.70	$7.83	616,254.0	+7.89%
2024-10	$97.62	$94.42	$3.20	1,290,141.0	-1.12%
2024-09	$96.01	$90.04	$5.97	943,612.0	+1.72%
2024-08	$94.12	$86.17	$7.95	999,055.0	+2.48%
2024-07	$92.39	$87.51	$4.88	1,404,407.0	+4.07%
2024-06	$89.19	$86.83	$2.36	361,502.0	-0.45%
2024-05	$90.51	$85.91	$4.60	752,138.0	+2.65%
2024-04	$91.14	$85.17	$5.97	628,591.0	-5.09%
2024-03	$91.12	$87.23	$3.89	670,667.0	+3.95%
2024-02	$87.58	$83.44	$4.14	1,357,300.0	+4.55%
2024-01	$85.05	$81.71	$3.34	1,078,363.0	-0.85%