Ishares Msci Usa Equal Weighted Etf (EUSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Usa Equal Weighted Etf (EUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$119.2	$118.6	$0.6131	36,947.0	-0.78%
2026-08-14	$119.8	$119.4	$0.31	33,023.0	-0.08%
2026-08-13	$119.7	$119.0	$0.7492	79,212.0	+0.81%
2026-08-12	$119.0	$118.3	$0.70	65,966.0	+0.28%
2026-08-11	$118.6	$118.1	$0.50	24,625.0	+0.31%
2026-08-10	$118.2	$117.8	$0.3537	55,145.0	+0.01%
2026-08-07	$118.0	$117.3	$0.6914	48,034.0	+1.05%
2026-08-06	$117.2	$116.6	$0.69	31,959.0	-0.45%
2026-08-05	$118.1	$117.1	$0.99	35,730.0	-0.33%
2026-08-04	$117.8	$116.0	$1.81	82,782.0	+1.60%
2026-08-03	$115.8	$114.9	$0.955	81,710.0	+1.21%
2026-07-31	$114.9	$113.9	$1.04	69,617.0	-0.20%
2026-07-30	$115.0	$113.4	$1.57	92,746.0	+0.06%
2026-07-29	$116.0	$114.6	$1.40	74,664.0	-1.08%
2026-07-28	$116.0	$115.1	$0.96	42,420.0	+0.92%
2026-07-27	$114.8	$114.3	$0.54	31,517.0	+0.79%
2026-07-24	$114.4	$113.4	$0.983	61,425.0	+0.78%
2026-07-23	$113.6	$112.9	$0.7423	278,802.0	-0.41%
2026-07-22	$114.2	$113.3	$0.8382	77,166.0	-0.13%
2026-07-21	$113.8	$113.2	$0.68	37,709.0	+0.25%
2026-07-20	$114.1	$113.3	$0.74	18,014.0	-0.52%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Usa Equal Weighted Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Usa Equal Weighted Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$119.8	$114.9	$4.88	612,080.0	+3.66%
2026-07	$116.0	$112.9	$3.18	2,202,184.0	+0.23%
2026-06	$114.5	$110.4	$4.16	1,111,621.0	+1.37%
2026-05	$112.8	$107.9	$4.88	573,816.0	+3.53%
2026-04	$109.8	$100.8	$8.97	954,951.0	+6.92%
2026-03	$108.5	$99.08	$9.42	916,862.0	-5.86%
2026-02	$108.5	$104.8	$3.70	722,988.0	+2.47%
2026-01	$107.7	$103.2	$4.51	1,080,878.0	+2.06%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.8	$102.8	$2.98	907,981.0	+0.72%
2025-11	$103.9	$98.53	$5.36	1,063,394.0	+0.94%
2025-10	$104.4	$100.6	$3.85	1,495,902.0	-0.38%
2025-09	$103.8	$101.3	$2.44	2,506,614.0	+0.31%
2025-08	$103.1	$98.24	$4.83	986,280.0	+2.45%
2025-07	$102.3	$98.62	$3.68	955,022.0	+1.08%
2025-06	$99.19	$95.00	$4.19	1,030,511.0	+3.29%
2025-05	$97.83	$91.67	$6.16	1,661,368.0	+4.38%
2025-04	$94.93	$81.38	$13.55	4,260,182.0	-1.77%
2025-03	$98.54	$91.20	$7.34	1,481,150.0	-4.40%
2025-02	$100.1	$96.37	$3.75	1,293,754.0	-1.41%
2025-01	$100.4	$94.10	$6.32	1,865,684.0	+4.13%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.1	$94.25	$7.89	1,807,792.0	-6.70%
2024-11	$102.5	$94.70	$7.83	616,254.0	+7.89%
2024-10	$97.62	$94.42	$3.20	1,290,141.0	-1.12%
2024-09	$96.01	$90.04	$5.97	943,612.0	+1.72%
2024-08	$94.12	$86.17	$7.95	999,055.0	+2.48%
2024-07	$92.39	$87.51	$4.88	1,404,407.0	+4.07%
2024-06	$89.19	$86.83	$2.36	361,502.0	-0.45%
2024-05	$90.51	$85.91	$4.60	752,138.0	+2.65%
2024-04	$91.14	$85.17	$5.97	628,591.0	-5.09%
2024-03	$91.12	$87.23	$3.89	670,667.0	+3.95%
2024-02	$87.58	$83.44	$4.14	1,357,300.0	+4.55%
2024-01	$85.05	$81.71	$3.34	1,078,363.0	-0.85%