Ishares Msci Usa Equal Weighted Etf (EUSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Usa Equal Weighted Etf (EUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-30	$103.1	$102.3	$0.7198	71,688.0	+0.05%
2025-09-29	$103.2	$102.6	$0.59	36,159.0	+0.27%
2025-09-26	$102.7	$101.9	$0.79	37,378.0	+0.92%
2025-09-25	$102.0	$101.5	$0.52	798,746.0	-0.75%
2025-09-24	$103.1	$102.4	$0.73	24,191.0	-0.28%
2025-09-23	$103.4	$102.7	$0.7442	19,632.0	-0.07%
2025-09-22	$102.9	$102.2	$0.7039	112,254.0	+0.05%
2025-09-19	$103.2	$102.4	$0.805	17,750.0	-0.17%
2025-09-18	$103.2	$102.5	$0.7386	25,727.0	+0.76%
2025-09-17	$103.3	$102.0	$1.29	50,339.0	+0.09%
2025-09-16	$102.6	$101.9	$0.708	37,430.0	-0.57%
2025-09-15	$103.3	$102.7	$0.6399	90,695.0	-0.26%
2025-09-12	$103.6	$102.9	$0.72	17,743.0	-0.62%
2025-09-11	$103.8	$102.5	$1.31	172,276.0	+1.33%
2025-09-10	$102.8	$101.9	$0.96	428,158.0	-0.28%
2025-09-09	$102.6	$102.2	$0.3842	63,146.0	-0.11%
2025-09-08	$102.7	$102.0	$0.6499	108,906.0	-0.03%
2025-09-05	$103.1	$102.0	$1.03	180,850.0	+0.23%
2025-09-04	$102.5	$101.7	$0.82	138,938.0	+0.70%
2025-09-03	$102.0	$101.3	$0.68	41,475.0	-0.26%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Usa Equal Weighted Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Usa Equal Weighted Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$103.8	$101.3	$2.44	2,578,302.0	+0.31%
2025-08	$103.1	$98.24	$4.83	986,280.0	+2.45%
2025-07	$102.3	$98.62	$3.68	955,022.0	+1.08%
2025-06	$99.19	$95.00	$4.19	1,030,511.0	+3.29%
2025-05	$97.83	$91.67	$6.16	1,661,368.0	+4.38%
2025-04	$94.93	$81.38	$13.55	4,260,182.0	-1.77%
2025-03	$98.54	$91.20	$7.34	1,481,150.0	-4.40%
2025-02	$100.1	$96.37	$3.75	1,293,754.0	-1.41%
2025-01	$100.4	$94.10	$6.32	1,865,684.0	+4.13%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.1	$94.25	$7.89	1,807,792.0	-6.70%
2024-11	$102.5	$94.70	$7.83	616,254.0	+7.89%
2024-10	$97.62	$94.42	$3.20	1,290,141.0	-1.12%
2024-09	$96.01	$90.04	$5.97	943,612.0	+1.72%
2024-08	$94.12	$86.17	$7.95	999,055.0	+2.48%
2024-07	$92.39	$87.51	$4.88	1,404,407.0	+4.07%
2024-06	$89.19	$86.83	$2.36	361,502.0	-0.45%
2024-05	$90.51	$85.91	$4.60	752,138.0	+2.65%
2024-04	$91.14	$85.17	$5.97	628,591.0	-5.09%
2024-03	$91.12	$87.23	$3.89	670,667.0	+3.95%
2024-02	$87.58	$83.44	$4.14	1,357,300.0	+4.55%
2024-01	$85.05	$81.71	$3.34	1,078,363.0	-0.85%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.95	$78.84	$6.11	953,618.0	+6.94%
2023-11	$78.96	$71.51	$7.45	1,455,330.0	+9.82%
2023-10	$76.19	$70.53	$5.66	1,245,541.0	-4.40%
2023-09	$80.09	$74.25	$5.84	939,361.0	-5.30%
2023-08	$81.83	$76.94	$4.89	947,438.0	-3.18%
2023-07	$82.37	$77.27	$5.10	1,014,802.0	+4.10%
2023-06	$78.92	$73.15	$5.77	1,159,991.0	+7.36%
2023-05	$75.51	$72.84	$2.67	319,234.0	-2.37%
2023-04	$76.12	$73.26	$2.86	688,627.0	-0.49%
2023-03	$78.16	$71.09	$7.07	921,953.0	-1.07%
2023-02	$81.43	$75.79	$5.64	930,124.0	-3.23%
2023-01	$78.92	$72.28	$6.64	1,414,695.0	+8.20%

VTV

$186.49

0.39%

VUG

$479.61

0.33%

IJH

$65.26

0.11%

EFA

$93.37

0.41%

IWF

$468.41

0.40%

QQQ

$600.37

0.27%