Direxion Daily Ftse Europe Bull 3 X Etf (EURL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Etf (EURL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$50.44	$49.79	$0.6499	8,453.0	-0.11%
2026-09-03	$50.18	$49.35	$0.83	10,529.0	+2.30%
2026-09-02	$48.89	$48.55	$0.3382	11,551.0	+0.71%
2026-09-01	$49.64	$48.54	$1.10	21,742.0	-3.41%
2026-08-31	$50.56	$49.73	$0.835	11,694.0	-0.73%
2026-08-28	$51.54	$50.34	$1.20	13,147.0	-0.96%
2026-08-27	$51.78	$50.76	$1.02	22,254.0	-1.38%
2026-08-26	$52.77	$51.79	$0.98	11,212.0	-1.58%
2026-08-25	$52.68	$51.87	$0.811	2,851.0	+2.00%
2026-08-24	$52.02	$51.08	$0.94	4,451.0	-0.37%
2026-08-21	$52.00	$51.57	$0.43	16,520.0	+2.11%
2026-08-20	$50.91	$50.58	$0.33	12,152.0	-1.01%
2026-08-19	$51.30	$50.51	$0.7927	9,876.0	+2.41%
2026-08-18	$50.60	$50.01	$0.595	5,040.0	-1.83%
2026-08-17	$51.68	$50.97	$0.71	17,938.0	-0.71%
2026-08-14	$51.73	$51.28	$0.445	10,509.0	-0.19%
2026-08-13	$51.61	$51.20	$0.41	15,949.0	+0.46%
2026-08-12	$51.72	$51.12	$0.595	7,102.0	-0.72%
2026-08-11	$52.17	$51.17	$1.00	12,449.0	+0.57%
2026-08-10	$51.66	$51.28	$0.3831	7,207.0	-1.44%

Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse Europe Bull 3 X Etf Storia dei prezzi delle azioni (EURL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.44	$48.54	$1.90	60,728.0	-0.59%
2026-08	$52.77	$48.80	$3.97	269,549.0	+2.93%
2026-07	$49.54	$44.25	$5.29	305,029.0	+5.73%
2026-06	$48.34	$42.18	$6.16	474,344.0	+0.40%
2026-05	$47.49	$41.18	$6.31	684,610.0	+4.00%
2026-04	$48.41	$36.76	$11.65	1,092,983.0	+16.98%
2026-03	$48.22	$33.54	$14.68	1,891,641.0	-25.83%
2026-02	$51.65	$45.32	$6.33	1,106,275.0	+8.93%
2026-01	$49.54	$42.11	$7.43	888,819.0	+13.54%

Direxion Daily Ftse Europe Bull 3 X Etf Storia dei prezzi delle azioni (EURL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.87	$36.66	$6.21	419,095.0	+10.94%
2025-11	$39.65	$32.90	$6.75	652,809.0	+2.40%
2025-10	$38.85	$35.06	$3.79	572,354.0	+0.60%
2025-09	$36.81	$32.63	$4.18	553,364.0	+5.13%
2025-08	$37.34	$30.34	$7.00	747,007.0	+9.81%
2025-07	$36.93	$31.38	$5.55	927,572.0	-8.59%
2025-06	$35.13	$30.60	$4.53	1,028,140.0	+4.98%
2025-05	$33.79	$27.89	$5.90	1,101,001.0	+16.53%
2025-04	$28.68	$18.10	$10.58	1,956,891.0	+5.88%
2025-03	$31.19	$25.95	$5.24	2,135,352.0	-0.85%
2025-02	$28.25	$22.60	$5.65	1,300,697.0	+11.21%
2025-01	$25.18	$19.41	$5.77	503,292.0	+18.65%

Direxion Daily Ftse Europe Bull 3 X Etf Storia dei prezzi delle azioni (EURL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.42	$19.86	$4.56	528,827.0	-9.79%
2024-11	$25.08	$20.99	$4.09	461,630.0	-6.92%
2024-10	$29.07	$23.70	$5.37	329,225.0	-16.67%
2024-09	$30.37	$25.51	$4.86	319,864.0	-0.33%
2024-08	$29.53	$22.18	$7.35	271,661.0	+8.71%
2024-07	$28.68	$24.81	$3.87	376,758.0	+6.65%
2024-06	$29.46	$25.00	$4.46	527,913.0	-10.57%
2024-05	$29.59	$23.56	$6.03	832,677.0	+17.95%
2024-04	$26.66	$22.66	$4.00	402,193.0	-8.72%
2024-03	$26.59	$23.70	$2.89	263,486.0	+9.99%
2024-02	$24.32	$21.24	$3.08	294,499.0	+5.85%
2024-01	$23.50	$20.43	$3.07	272,499.0	-4.81%