Scarica l'app Stockscreener
43.59
0.41%
-0.18
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Shares (EURL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $44.47 | $43.00 | $1.47 | 26,006.0 | -0.41% |
| 2026-01-07 | $44.27 | $43.62 | $0.655 | 34,414.0 | -0.61% |
| 2026-01-06 | $44.55 | $44.02 | $0.525 | 43,072.0 | +0.41% |
| 2026-01-05 | $43.94 | $42.57 | $1.37 | 59,213.0 | +2.50% |
| 2026-01-02 | $42.82 | $42.11 | $0.7094 | 41,586.0 | +3.81% |
| 2025-12-31 | $41.97 | $41.22 | $0.7532 | 14,582.0 | -1.13% |
| 2025-12-30 | $42.87 | $41.69 | $1.18 | 21,325.0 | -0.48% |
| 2025-12-29 | $42.11 | $41.40 | $0.71 | 10,782.0 | -0.76% |
| 2025-12-26 | $42.24 | $41.56 | $0.68 | 18,567.0 | +1.52% |
| 2025-12-24 | $42.27 | $41.55 | $0.7197 | 17,627.0 | +0.41% |
| 2025-12-23 | $41.91 | $41.30 | $0.61 | 23,238.0 | +1.02% |
| 2025-12-22 | $41.43 | $40.43 | $1.00 | 20,725.0 | +1.41% |
| 2025-12-19 | $41.10 | $40.41 | $0.6899 | 12,992.0 | +1.30% |
| 2025-12-18 | $40.56 | $39.90 | $0.66 | 9,235.0 | +2.12% |
| 2025-12-17 | $40.30 | $39.07 | $1.23 | 17,684.0 | -2.46% |
| 2025-12-16 | $40.50 | $39.56 | $0.9399 | 55,264.0 | +0.13% |
| 2025-12-15 | $40.38 | $39.61 | $0.77 | 20,994.0 | +1.88% |
| 2025-12-12 | $40.14 | $38.97 | $1.17 | 21,530.0 | -2.14% |
| 2025-12-11 | $40.24 | $39.69 | $0.55 | 17,602.0 | +2.82% |
| 2025-12-10 | $39.49 | $38.01 | $1.48 | 15,258.0 | +3.25% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $44.55 | $42.11 | $2.43 | 230,297.0 | +5.75% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| 2025-11 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| 2025-10 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| 2025-09 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| 2025-08 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):