Scarica l'app Stockscreener
37.01
2.46%
0.89
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Shares (EURL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $37.22 | $33.95 | $3.27 | 43,348.0 | +2.95% |
| 2025-11-25 | $36.69 | $35.30 | $1.39 | 66,037.0 | +4.49% |
| 2025-11-24 | $34.94 | $34.00 | $0.94 | 21,901.0 | -1.23% |
| 2025-11-21 | $35.00 | $33.66 | $1.34 | 25,642.0 | +4.67% |
| 2025-11-20 | $35.45 | $32.90 | $2.55 | 31,723.0 | -4.21% |
| 2025-11-19 | $35.15 | $34.20 | $0.95 | 10,854.0 | -1.16% |
| 2025-11-18 | $35.33 | $34.27 | $1.06 | 63,076.0 | -3.07% |
| 2025-11-17 | $37.10 | $35.50 | $1.60 | 20,127.0 | -1.94% |
| 2025-11-14 | $37.87 | $36.56 | $1.31 | 40,428.0 | -3.15% |
| 2025-11-13 | $39.65 | $38.01 | $1.64 | 23,233.0 | -2.14% |
| 2025-11-12 | $39.43 | $38.84 | $0.5922 | 51,268.0 | +1.24% |
| 2025-11-11 | $38.78 | $38.04 | $0.7399 | 37,267.0 | +3.64% |
| 2025-11-10 | $37.44 | $36.53 | $0.905 | 36,807.0 | +3.37% |
| 2025-11-07 | $36.15 | $35.25 | $0.90 | 27,725.0 | +1.30% |
| 2025-11-06 | $36.27 | $35.50 | $0.7743 | 18,801.0 | -1.17% |
| 2025-11-05 | $36.42 | $35.10 | $1.32 | 41,015.0 | +2.21% |
| 2025-11-04 | $36.17 | $34.89 | $1.28 | 43,424.0 | -3.71% |
| 2025-11-03 | $36.99 | $36.35 | $0.64 | 28,541.0 | -0.03% |
| 2025-10-31 | $36.80 | $36.16 | $0.635 | 19,131.0 | -0.65% |
| 2025-10-30 | $37.46 | $36.50 | $0.96 | 36,040.0 | -1.81% |
| 2025-10-29 | $38.85 | $37.44 | $1.41 | 18,062.0 | -1.34% |
| 2025-10-28 | $38.81 | $38.05 | $0.7611 | 43,607.0 | -1.45% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $39.65 | $32.90 | $6.75 | 631,217.0 | +1.32% |
| 2025-10 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| 2025-09 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| 2025-08 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):