Scarica l'app Stockscreener
35.88
1.97%
-0.72
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Shares (EURL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $37.02 | $35.06 | $1.96 | 62,785.0 | -1.97% |
| 2025-10-09 | $38.19 | $36.32 | $1.87 | 50,944.0 | -3.35% |
| 2025-10-08 | $38.14 | $37.27 | $0.8694 | 15,098.0 | +1.92% |
| 2025-10-07 | $37.78 | $37.15 | $0.6328 | 14,972.0 | -2.22% |
| 2025-10-06 | $38.57 | $37.79 | $0.78 | 25,057.0 | -1.14% |
| 2025-10-03 | $38.67 | $37.88 | $0.7899 | 30,473.0 | +1.64% |
| 2025-10-02 | $38.56 | $37.36 | $1.20 | 19,663.0 | +0.34% |
| 2025-10-01 | $37.91 | $36.90 | $1.01 | 47,373.0 | +3.32% |
| 2025-09-30 | $36.78 | $35.42 | $1.36 | 27,765.0 | +2.85% |
| 2025-09-29 | $35.70 | $35.33 | $0.37 | 5,799.0 | +0.60% |
| 2025-09-26 | $35.37 | $34.62 | $0.7459 | 14,522.0 | +3.04% |
| 2025-09-25 | $34.65 | $33.85 | $0.7979 | 40,191.0 | -2.26% |
| 2025-09-24 | $35.66 | $35.00 | $0.66 | 25,308.0 | -2.51% |
| 2025-09-23 | $36.62 | $35.75 | $0.865 | 27,749.0 | -0.25% |
| 2025-09-22 | $36.09 | $35.32 | $0.774 | 21,931.0 | +0.89% |
| 2025-09-19 | $35.99 | $35.46 | $0.5266 | 6,201.0 | -0.91% |
| 2025-09-18 | $36.34 | $35.70 | $0.64 | 10,705.0 | +0.64% |
| 2025-09-17 | $36.62 | $35.30 | $1.32 | 21,270.0 | -0.56% |
| 2025-09-16 | $36.50 | $35.66 | $0.84 | 13,326.0 | -0.42% |
| 2025-09-15 | $36.81 | $35.71 | $1.10 | 38,263.0 | -0.11% |
| 2025-09-12 | $36.17 | $35.50 | $0.67 | 82,298.0 | -0.03% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $38.67 | $35.06 | $3.61 | 329,150.0 | -1.64% |
| 2025-09 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| 2025-08 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):