Scarica l'app Stockscreener
24.79
1.67%
-0.42
Dopo l'orario di chiusura:
24.79
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Shares (EURL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $25.67 | $24.21 | $1.46 | 74,550.0 | -1.67% |
| 2025-04-17 | $25.52 | $24.64 | $0.8749 | 46,048.0 | +2.86% |
| 2025-04-16 | $25.21 | $24.20 | $1.01 | 75,986.0 | -1.21% |
| 2025-04-15 | $25.14 | $24.51 | $0.6344 | 67,398.0 | +2.86% |
| 2025-04-14 | $24.37 | $23.54 | $0.835 | 63,518.0 | +2.38% |
| 2025-04-11 | $23.66 | $22.01 | $1.65 | 47,708.0 | +7.68% |
| 2025-04-10 | $21.97 | $20.31 | $1.66 | 67,134.0 | -3.53% |
| 2025-04-09 | $23.10 | $18.43 | $4.67 | 318,037.0 | +21.74% |
| 2025-04-08 | $20.61 | $18.10 | $2.51 | 110,173.0 | -3.12% |
| 2025-04-07 | $21.57 | $18.13 | $3.44 | 224,783.0 | -7.15% |
| 2025-04-04 | $23.41 | $20.71 | $2.70 | 263,324.0 | -20.35% |
| 2025-04-03 | $27.04 | $25.81 | $1.23 | 68,184.0 | -4.38% |
| 2025-04-02 | $27.19 | $26.23 | $0.9599 | 60,143.0 | +2.14% |
| 2025-04-01 | $27.17 | $26.41 | $0.755 | 38,021.0 | -0.26% |
| 2025-03-31 | $26.79 | $25.95 | $0.8399 | 115,273.0 | -3.40% |
| 2025-03-28 | $27.89 | $27.32 | $0.5677 | 33,796.0 | -1.23% |
| 2025-03-27 | $28.16 | $27.50 | $0.66 | 42,783.0 | +1.14% |
| 2025-03-26 | $28.52 | $27.49 | $1.03 | 87,649.0 | -4.19% |
| 2025-03-25 | $29.46 | $28.80 | $0.6599 | 48,838.0 | +0.49% |
| 2025-03-24 | $28.87 | $28.25 | $0.6144 | 75,932.0 | -0.35% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $27.19 | $18.10 | $9.09 | 1,599,557.0 | -7.12% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):