Direxion Daily Ftse Europe Bull 3 X Shares (EURL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Shares (EURL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$50.16	$48.05	$2.11	45,564.0	-2.41%
2026-02-11	$50.25	$48.81	$1.43	32,822.0	+0.81%
2026-02-10	$50.50	$49.31	$1.19	51,868.0	-1.12%
2026-02-09	$50.07	$48.66	$1.40	85,186.0	+3.33%
2026-02-06	$48.65	$46.37	$2.28	44,058.0	+5.87%
2026-02-05	$47.01	$45.32	$1.69	69,112.0	-4.13%
2026-02-04	$48.91	$47.05	$1.86	66,345.0	+0.56%
2026-02-03	$47.92	$46.50	$1.42	46,060.0	-1.29%
2026-02-02	$48.02	$47.25	$0.77	71,658.0	+2.50%
2026-01-30	$49.54	$46.20	$3.34	47,728.0	-3.09%
2026-01-29	$49.08	$46.70	$2.38	49,705.0	+1.73%
2026-01-28	$48.20	$46.71	$1.49	82,361.0	-3.81%
2026-01-27	$49.54	$47.74	$1.80	79,080.0	+4.80%
2026-01-26	$47.44	$46.71	$0.7324	56,366.0	+2.08%
2026-01-23	$46.24	$44.66	$1.58	50,398.0	+2.06%
2026-01-22	$45.50	$44.74	$0.76	42,225.0	+1.58%
2026-01-21	$44.63	$42.79	$1.84	42,562.0	+3.33%
2026-01-20	$44.01	$42.93	$1.08	49,834.0	-4.29%
2026-01-16	$45.39	$44.36	$1.03	24,093.0	+0.56%
2026-01-15	$45.24	$44.52	$0.72	25,556.0	-1.11%
2026-01-14	$45.24	$44.45	$0.79	26,387.0	+1.48%

Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$50.50	$45.32	$5.18	558,237.0	+3.80%
2026-01	$49.54	$42.11	$7.43	888,819.0	+13.54%

Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.87	$36.66	$6.21	419,095.0	+10.94%
2025-11	$39.65	$32.90	$6.75	652,809.0	+2.40%
2025-10	$38.85	$35.06	$3.79	572,354.0	+0.60%
2025-09	$36.81	$32.63	$4.18	553,364.0	+5.13%
2025-08	$37.34	$30.34	$7.00	747,007.0	+9.81%
2025-07	$36.93	$31.38	$5.55	927,572.0	-8.59%
2025-06	$35.13	$30.60	$4.53	1,028,140.0	+4.98%
2025-05	$33.79	$27.89	$5.90	1,101,001.0	+16.53%
2025-04	$28.68	$18.10	$10.58	1,956,891.0	+5.88%
2025-03	$31.19	$25.95	$5.24	2,135,352.0	-0.85%
2025-02	$28.25	$22.60	$5.65	1,300,697.0	+11.21%
2025-01	$25.18	$19.41	$5.77	503,292.0	+18.65%

Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.42	$19.86	$4.56	528,827.0	-9.79%
2024-11	$25.08	$20.99	$4.09	461,630.0	-6.92%
2024-10	$29.07	$23.70	$5.37	329,225.0	-16.67%
2024-09	$30.37	$25.51	$4.86	319,864.0	-0.33%
2024-08	$29.53	$22.18	$7.35	271,661.0	+8.71%
2024-07	$28.68	$24.81	$3.87	376,758.0	+6.65%
2024-06	$29.46	$25.00	$4.46	527,913.0	-10.57%
2024-05	$29.59	$23.56	$6.03	832,677.0	+17.95%
2024-04	$26.66	$22.66	$4.00	402,193.0	-8.72%
2024-03	$26.59	$23.70	$2.89	263,486.0	+9.99%
2024-02	$24.32	$21.24	$3.08	294,499.0	+5.85%
2024-01	$23.50	$20.43	$3.07	272,499.0	-4.81%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%