Scarica l'app Stockscreener
44.87
3.96%
1.71
Pre-mercato:
44.87
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse Europe Bull 3 X Shares (EURL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $45.00 | $43.64 | $1.36 | 86,497.0 | +3.96% |
| 2026-03-03 | $43.77 | $40.29 | $3.48 | 149,310.0 | -9.38% |
| 2026-03-02 | $48.22 | $46.56 | $1.66 | 170,583.0 | -6.57% |
| 2026-02-27 | $51.65 | $50.53 | $1.12 | 32,856.0 | +0.30% |
| 2026-02-26 | $51.52 | $50.30 | $1.23 | 37,396.0 | -1.07% |
| 2026-02-25 | $51.45 | $50.62 | $0.83 | 27,408.0 | +1.68% |
| 2026-02-24 | $50.71 | $49.60 | $1.11 | 45,744.0 | +1.12% |
| 2026-02-23 | $51.10 | $49.38 | $1.72 | 110,186.0 | -1.23% |
| 2026-02-20 | $51.03 | $49.35 | $1.68 | 70,770.0 | +2.58% |
| 2026-02-19 | $49.51 | $48.18 | $1.33 | 37,441.0 | -1.06% |
| 2026-02-18 | $50.50 | $49.48 | $1.02 | 138,299.0 | +1.12% |
| 2026-02-17 | $49.72 | $47.70 | $2.02 | 53,597.0 | +1.57% |
| 2026-02-13 | $48.99 | $47.50 | $1.49 | 39,905.0 | -0.08% |
| 2026-02-12 | $50.16 | $48.05 | $2.11 | 45,564.0 | -2.41% |
| 2026-02-11 | $50.25 | $48.81 | $1.43 | 32,822.0 | +0.81% |
| 2026-02-10 | $50.50 | $49.31 | $1.19 | 51,868.0 | -1.12% |
| 2026-02-09 | $50.07 | $48.66 | $1.40 | 85,186.0 | +3.33% |
| 2026-02-06 | $48.65 | $46.37 | $2.28 | 44,058.0 | +5.87% |
| 2026-02-05 | $47.01 | $45.32 | $1.69 | 69,112.0 | -4.13% |
| 2026-02-04 | $48.91 | $47.05 | $1.86 | 66,345.0 | +0.56% |
| 2026-02-03 | $47.92 | $46.50 | $1.42 | 46,060.0 | -1.29% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse Europe Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse Europe Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $48.22 | $40.29 | $7.93 | 492,887.0 | -11.99% |
| 2026-02 | $51.65 | $45.32 | $6.33 | 1,106,275.0 | +8.93% |
| 2026-01 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| 2025-11 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| 2025-10 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| 2025-09 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| 2025-08 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Storia dei prezzi delle azioni (EURL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):