Scarica l'app Stockscreener
12.68
1.09%
-0.14
Dopo l'orario di chiusura:
12.68
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Emerging Markets 1 X Shares (EUM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $12.71 | $12.67 | $0.04 | 11,706.0 | -1.09% |
| 2024-11-04 | $12.85 | $12.77 | $0.0812 | 22,188.0 | -0.70% |
| 2024-11-01 | $12.92 | $12.81 | $0.11 | 12,535.0 | -0.31% |
| 2024-10-31 | $12.99 | $12.90 | $0.0901 | 18,465.0 | +0.96% |
| 2024-10-30 | $12.84 | $12.78 | $0.0601 | 9,140.0 | +0.84% |
| 2024-10-29 | $12.72 | $12.66 | $0.055 | 8,194.0 | +0.39% |
| 2024-10-28 | $12.70 | $12.64 | $0.0597 | 16,988.0 | -0.62% |
| 2024-10-25 | $12.75 | $12.64 | $0.1143 | 12,742.0 | +0.31% |
| 2024-10-24 | $12.75 | $12.69 | $0.0667 | 11,648.0 | +0.24% |
| 2024-10-23 | $12.72 | $12.62 | $0.0998 | 10,715.0 | +0.56% |
| 2024-10-22 | $12.63 | $12.59 | $0.04 | 4,947.0 | +0.40% |
| 2024-10-21 | $12.65 | $12.56 | $0.09 | 15,360.0 | +0.40% |
| 2024-10-18 | $12.52 | $12.43 | $0.09 | 16,258.0 | -0.75% |
| 2024-10-17 | $12.66 | $12.60 | $0.0622 | 5,088.0 | +0.20% |
| 2024-10-16 | $12.59 | $12.53 | $0.0546 | 29,160.0 | -0.79% |
| 2024-10-15 | $12.70 | $12.55 | $0.15 | 61,106.0 | +2.22% |
| 2024-10-14 | $12.47 | $12.36 | $0.11 | 10,903.0 | +0.20% |
| 2024-10-11 | $12.50 | $12.36 | $0.145 | 6,853.0 | -0.40% |
| 2024-10-10 | $12.52 | $12.41 | $0.11 | 5,342.0 | -0.19% |
| 2024-10-09 | $12.53 | $12.44 | $0.095 | 8,115.0 | +0.51% |
| 2024-10-08 | $12.48 | $12.38 | $0.10 | 8,193.0 | +2.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Emerging Markets 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Emerging Markets 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $12.92 | $12.67 | $0.25 | 58,135.0 | -2.08% |
| 2024-10 | $12.99 | $12.06 | $0.93 | 381,656.0 | +3.68% |
| 2024-09 | $13.88 | $12.19 | $1.69 | 323,222.0 | -5.99% |
| 2024-08 | $14.54 | $13.10 | $1.44 | 263,278.0 | -0.59% |
| 2024-07 | $13.81 | $12.84 | $0.9714 | 453,765.0 | -0.46% |
| 2024-06 | $13.99 | $13.37 | $0.619 | 269,079.0 | -3.19% |
| 2024-05 | $14.06 | $13.19 | $0.874 | 543,602.0 | -1.32% |
| 2024-04 | $14.53 | $13.74 | $0.785 | 570,142.0 | +0.68% |
| 2024-03 | $14.40 | $13.84 | $0.565 | 671,853.0 | -2.96% |
| 2024-02 | $14.89 | $14.14 | $0.749 | 522,655.0 | -3.58% |
| 2024-01 | $15.25 | $14.30 | $0.9473 | 1,128,163.0 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.15 | $14.09 | $1.06 | 737,006.0 | -4.65% |
| 2023-11 | $15.95 | $14.66 | $1.29 | 1,846,169.0 | -6.90% |
| 2023-10 | $16.06 | $15.12 | $0.9398 | 2,515,345.0 | +3.91% |
| 2023-09 | $15.47 | $14.67 | $0.7971 | 1,076,650.0 | +2.95% |
| 2023-08 | $15.24 | $13.98 | $1.26 | 1,402,035.0 | +7.54% |
| 2023-07 | $14.92 | $13.84 | $1.08 | 939,371.0 | -5.30% |
| 2023-06 | $15.34 | $14.22 | $1.12 | 572,795.0 | -4.69% |
| 2023-05 | $15.47 | $14.78 | $0.6893 | 756,157.0 | +3.02% |
| 2023-04 | $15.31 | $14.57 | $0.735 | 883,047.0 | +1.09% |
| 2023-03 | $15.78 | $14.68 | $1.10 | 1,816,616.0 | -3.34% |
| 2023-02 | $15.25 | $13.81 | $1.44 | 1,736,719.0 | +8.70% |
| 2023-01 | $15.17 | $13.65 | $1.52 | 1,669,224.0 | -8.18% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.42 | $14.81 | $0.605 | 1,988,175.0 | +2.62% |
| 2022-11 | $17.23 | $14.84 | $2.39 | 5,976,252.0 | -13.68% |
| 2022-10 | $17.60 | $16.09 | $1.52 | 5,522,869.0 | +1.71% |
| 2022-09 | $17.05 | $14.96 | $2.09 | 6,498,238.0 | +12.62% |
| 2022-08 | $15.14 | $14.41 | $0.7338 | 2,415,077.0 | +1.62% |
| 2022-07 | $15.59 | $14.68 | $0.91 | 4,035,466.0 | +0.14% |
| 2022-06 | $15.13 | $13.91 | $1.22 | 4,521,416.0 | +4.89% |
| 2022-05 | $15.50 | $13.93 | $1.57 | 6,496,110.0 | -1.12% |
| 2022-04 | $14.72 | $12.99 | $1.73 | 2,931,618.0 | +5.78% |
| 2022-03 | $15.02 | $13.16 | $1.86 | 5,763,929.0 | +2.27% |
| 2022-02 | $13.67 | $12.35 | $1.32 | 3,179,014.0 | +4.10% |
| 2022-01 | $13.27 | $12.20 | $1.07 | 6,316,461.0 | -0.39% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):