Scarica l'app Stockscreener
26.65
0.47%
-0.0725
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Emerging Markets 1 X Shares (EUM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $26.67 | $26.38 | $0.29 | 6,486.0 | -0.22% |
| 2025-01-03 | $26.81 | $26.70 | $0.11 | 19,390.0 | -0.81% |
| 2025-01-02 | $27.03 | $26.84 | $0.1924 | 10,428.0 | +0.16% |
| 2024-12-31 | $26.94 | $26.78 | $0.1558 | 18,888.0 | +0.30% |
| 2024-12-30 | $26.91 | $26.71 | $0.20 | 27,043.0 | +0.79% |
| 2024-12-27 | $26.68 | $26.55 | $0.1343 | 4,409.0 | +0.56% |
| 2024-12-26 | $26.58 | $26.44 | $0.14 | 9,792.0 | +0.39% |
| 2024-12-24 | $26.52 | $26.36 | $0.16 | 3,462.0 | -0.30% |
| 2024-12-23 | $26.62 | $26.42 | $0.20 | 11,198.0 | -1.71% |
| 2024-12-20 | $27.09 | $26.81 | $0.28 | 11,916.0 | -0.44% |
| 2024-12-19 | $27.02 | $26.86 | $0.16 | 5,539.0 | -0.33% |
| 2024-12-18 | $27.11 | $26.45 | $0.66 | 33,020.0 | +2.38% |
| 2024-12-17 | $26.78 | $26.46 | $0.32 | 27,681.0 | +0.29% |
| 2024-12-16 | $26.42 | $26.33 | $0.0896 | 5,126.0 | +0.56% |
| 2024-12-13 | $26.33 | $26.22 | $0.1058 | 12,689.0 | -0.08% |
| 2024-12-12 | $26.28 | $26.15 | $0.1266 | 12,771.0 | +0.50% |
| 2024-12-11 | $26.24 | $26.13 | $0.1078 | 16,064.0 | -0.32% |
| 2024-12-10 | $26.25 | $26.15 | $0.10 | 2,875.0 | +1.84% |
| 2024-12-09 | $25.83 | $25.62 | $0.21 | 38,534.0 | -2.35% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Emerging Markets 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Emerging Markets 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $27.03 | $26.38 | $0.6499 | 36,304.0 | -0.87% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.27%
0.83%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):