Scarica l'app Stockscreener
18.82
1.77%
-0.34
Dopo l'orario di chiusura:
18.34
-0.48
-2.55%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Emerging Markets 1 X Shares (EUM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $19.52 | $18.76 | $0.76 | 75,018.0 | -1.77% |
| 2026-03-06 | $19.40 | $19.09 | $0.314 | 61,280.0 | +0.52% |
| 2026-03-05 | $19.30 | $18.79 | $0.51 | 309,099.0 | +2.92% |
| 2026-03-04 | $20.57 | $18.46 | $2.11 | 298,099.0 | -1.70% |
| 2026-03-03 | $19.32 | $18.74 | $0.58 | 148,411.0 | +5.13% |
| 2026-03-02 | $18.12 | $17.85 | $0.27 | 42,549.0 | +1.70% |
| 2026-02-27 | $17.74 | $17.62 | $0.12 | 48,738.0 | +0.11% |
| 2026-02-26 | $17.75 | $17.41 | $0.34 | 75,092.0 | +1.03% |
| 2026-02-25 | $17.48 | $17.37 | $0.11 | 21,637.0 | -1.19% |
| 2026-02-24 | $17.73 | $17.55 | $0.1824 | 37,634.0 | -1.29% |
| 2026-02-23 | $17.94 | $17.73 | $0.21 | 22,995.0 | +1.02% |
| 2026-02-20 | $18.09 | $17.68 | $0.41 | 30,653.0 | -2.05% |
| 2026-02-19 | $18.15 | $18.03 | $0.1176 | 43,261.0 | +0.22% |
| 2026-02-18 | $18.07 | $17.91 | $0.155 | 297,926.0 | -0.55% |
| 2026-02-17 | $18.28 | $18.05 | $0.23 | 34,315.0 | +0.44% |
| 2026-02-13 | $18.23 | $18.01 | $0.22 | 7,285.0 | -0.34% |
| 2026-02-12 | $18.13 | $17.82 | $0.31 | 11,637.0 | +1.17% |
| 2026-02-11 | $18.09 | $17.88 | $0.21 | 23,022.0 | -1.51% |
| 2026-02-10 | $18.16 | $18.11 | $0.048 | 18,843.0 | -0.18% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Emerging Markets 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Emerging Markets 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $20.57 | $17.85 | $2.72 | 1,009,474.0 | +6.81% |
| 2026-02 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| 2026-01 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| 2025-11 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| 2025-10 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):