Scarica l'app Stockscreener
15.85
0.68%
-0.108
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Emerging Markets 1 X Shares (EUM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-24 | $15.90 | $15.68 | $0.22 | 73,345.0 | -0.68% |
| 2026-06-23 | $15.96 | $15.76 | $0.1994 | 68,410.0 | +5.77% |
| 2026-06-22 | $15.11 | $15.01 | $0.0982 | 44,559.0 | -0.53% |
| 2026-06-18 | $15.29 | $15.14 | $0.15 | 62,966.0 | -3.23% |
| 2026-06-17 | $15.71 | $15.34 | $0.37 | 153,153.0 | +0.22% |
| 2026-06-16 | $15.67 | $15.43 | $0.2432 | 82,240.0 | +1.64% |
| 2026-06-15 | $15.45 | $15.36 | $0.0865 | 39,670.0 | -3.39% |
| 2026-06-12 | $16.07 | $15.81 | $0.2564 | 355,679.0 | -0.31% |
| 2026-06-11 | $16.72 | $15.98 | $0.74 | 103,096.0 | -4.60% |
| 2026-06-10 | $16.75 | $16.33 | $0.42 | 149,110.0 | +2.20% |
| 2026-06-09 | $16.88 | $16.07 | $0.805 | 125,958.0 | -0.43% |
| 2026-06-08 | $16.47 | $16.30 | $0.165 | 61,606.0 | -1.61% |
| 2026-06-05 | $16.77 | $16.26 | $0.51 | 110,331.0 | +6.42% |
| 2026-06-04 | $15.92 | $15.69 | $0.232 | 52,088.0 | +1.09% |
| 2026-06-03 | $15.60 | $15.46 | $0.1447 | 79,353.0 | +1.28% |
| 2026-06-02 | $15.44 | $15.33 | $0.1079 | 20,581.0 | -0.87% |
| 2026-06-01 | $15.72 | $15.41 | $0.31 | 89,200.0 | -2.10% |
| 2026-05-29 | $15.84 | $15.74 | $0.0951 | 66,342.0 | +0.00% |
| 2026-05-28 | $16.08 | $15.80 | $0.28 | 72,078.0 | -0.44% |
| 2026-05-27 | $15.96 | $15.74 | $0.2146 | 102,897.0 | +0.25% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Emerging Markets 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Emerging Markets 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $16.88 | $15.01 | $1.87 | 1,671,345.0 | +0.20% |
| 2026-05 | $17.08 | $15.71 | $1.36 | 1,594,752.0 | -6.89% |
| 2026-04 | $19.66 | $16.94 | $2.72 | 3,073,348.0 | -11.51% |
| 2026-03 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| 2026-02 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| 2026-01 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| 2025-11 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| 2025-10 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.27%
0.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):