Scarica l'app Stockscreener
0.0705
1.44%
0.0010
Dopo l'orario di chiusura:
.06
-0.0105
-14.89%
Storico Dei Prezzi Delle Azioni Di European Lithium Limited (EULIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0705 | $0.065 | $0.0055 | 313,819.0 | +17.50% |
| 2025-09-04 | $0.0655 | $0.06 | $0.0055 | 50,712.0 | -7.62% |
| 2025-09-03 | $0.07 | $0.0639 | $0.00615 | 200,609.0 | -0.23% |
| 2025-09-02 | $0.0705 | $0.065 | $0.00545 | 2,742,987.0 | -6.33% |
| 2025-08-29 | $0.0695 | $0.0648 | $0.00475 | 1,153.0 | -0.07% |
| 2025-08-28 | $0.0916 | $0.062 | $0.0296 | 156,191.0 | +0.80% |
| 2025-08-27 | $0.08 | $0.062 | $0.018 | 582,586.0 | -1.43% |
| 2025-08-26 | $0.076 | $0.06 | $0.016 | 640,326.0 | +7.69% |
| 2025-08-25 | $0.07 | $0.065 | $0.005 | 748,530.0 | +0.00% |
| 2025-08-22 | $0.07 | $0.064 | $0.006 | 505,311.0 | +0.00% |
| 2025-08-21 | $0.065 | $0.0623 | $0.0027 | 423,165.0 | +8.33% |
| 2025-08-20 | $0.07 | $0.06 | $0.01 | 675,359.0 | -7.83% |
| 2025-08-19 | $0.0651 | $0.0651 | $0.00 | 824,525.0 | +4.33% |
| 2025-08-18 | $0.067 | $0.0592 | $0.0078 | 385,134.0 | -6.87% |
| 2025-08-15 | $0.067 | $0.0605 | $0.0065 | 432,889.0 | +1.52% |
| 2025-08-14 | $0.066 | $0.0563 | $0.00975 | 1,928,712.0 | +10.92% |
| 2025-08-13 | $0.0595 | $0.0595 | $0.00 | 15,000.0 | -11.19% |
| 2025-08-12 | $0.067 | $0.06 | $0.007 | 130,000.0 | +22.94% |
| 2025-08-11 | $0.061 | $0.0545 | $0.0065 | 103,055.0 | -0.91% |
European Lithium Limited Stock (EULIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni European Lithium Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EULIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni European Lithium Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
European Lithium Limited Storia dei prezzi delle azioni (EULIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0705 | $0.06 | $0.0105 | 3,621,946.0 | +1.44% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.42% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.25% |
European Lithium Limited Storia dei prezzi delle azioni (EULIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
European Lithium Limited Storia dei prezzi delle azioni (EULIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0907 | $0.042 | $0.0487 | 759,941.0 | +62.55% |
| 2023-11 | $0.07 | $0.035 | $0.035 | 772,292.0 | +20.00% |
| 2023-10 | $0.0711 | $0.037 | $0.0341 | 978,622.0 | -15.62% |
| 2023-09 | $0.05 | $0.044 | $0.006 | 734,158.0 | +2.67% |
| 2023-08 | $0.0922 | $0.0468 | $0.0455 | 1,138,279.0 | -16.96% |
| 2023-07 | $0.32 | $0.05 | $0.27 | 616,314.0 | -3.84% |
| 2023-06 | $0.08 | $0.0451 | $0.0349 | 1,393,168.0 | -9.92% |
| 2023-05 | $0.076 | $0.054 | $0.022 | 442,931.0 | +16.07% |
| 2023-04 | $0.0591 | $0.04 | $0.0191 | 326,146.0 | +12.45% |
| 2023-03 | $0.06 | $0.04 | $0.02 | 1,370,045.0 | +2.68% |
| 2023-02 | $0.0672 | $0.0453 | $0.0219 | 492,620.0 | -15.43% |
| 2023-01 | $0.066 | $0.0423 | $0.0237 | 1,090,946.0 | +6.20% |
1.66%
0.34%
Capitalizzazione:
|
Volume (24 ore):