Scarica l'app Stockscreener
0.2675
1.71%
0.0045
Storico Dei Prezzi Delle Azioni Di EUROPEAN LITHIUM LTD (EULIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $0.27 | $0.264 | $0.006 | 725,750.0 | +1.71% |
| 2026-10-15 | $0.263 | $0.24 | $0.023 | 1,690,463.0 | +3.14% |
| 2026-10-14 | $0.265 | $0.25 | $0.015 | 157,932.0 | +2.00% |
| 2026-10-13 | $0.2616 | $0.25 | $0.0116 | 3,690,608.0 | -7.51% |
| 2026-10-12 | $0.2703 | $0.255 | $0.0153 | 1,421,333.0 | -1.13% |
| 2026-10-09 | $0.275 | $0.2617 | $0.0133 | 75,000.0 | -0.58% |
| 2026-10-08 | $0.275 | $0.2551 | $0.0199 | 925,156.0 | -0.79% |
| 2026-10-07 | $0.285 | $0.2772 | $0.0078 | 50,000.0 | -2.74% |
| 2026-10-06 | $0.305 | $0.28 | $0.025 | 1,361,800.0 | -1.25% |
| 2026-10-05 | $0.2928 | $0.2886 | $0.00425 | 1,892.0 | +6.89% |
| 2026-10-02 | $0.277 | $0.27 | $0.007 | 42,500.0 | -2.53% |
| 2026-10-01 | $0.2775 | $0.27 | $0.0075 | 1,011,500.0 | -1.07% |
| 2026-09-30 | $0.30 | $0.2675 | $0.0325 | 529,774.0 | -2.68% |
| 2026-09-29 | $0.2877 | $0.275 | $0.0127 | 43,870.0 | -0.55% |
| 2026-09-28 | $0.29 | $0.2752 | $0.0148 | 280,000.0 | -0.24% |
| 2026-09-25 | $0.29 | $0.28 | $0.010 | 71,376.0 | -1.69% |
| 2026-09-24 | $0.30 | $0.275 | $0.025 | 2,797,351.0 | +3.51% |
| 2026-09-23 | $0.30 | $0.285 | $0.015 | 190,000.0 | -5.00% |
| 2026-09-22 | $0.309 | $0.295 | $0.014 | 2,251,367.0 | -5.81% |
| 2026-09-21 | $0.34 | $0.30 | $0.04 | 5,436,140.0 | +22.50% |
| 2026-09-18 | $0.27 | $0.2295 | $0.0405 | 222,000.0 | +0.00% |
| 2026-09-17 | $0.27 | $0.255 | $0.015 | 1,532,800.0 | +4.00% |
EUROPEAN LITHIUM LTD Stock (EULIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EUROPEAN LITHIUM LTD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EULIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EUROPEAN LITHIUM LTD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EUROPEAN LITHIUM LTD Storia dei prezzi delle azioni (EULIF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.305 | $0.24 | $0.065 | 11,153,934.0 | -4.46% |
| 2026-09 | $0.34 | $0.2268 | $0.1132 | 27,518,909.0 | +5.21% |
| 2026-08 | $0.297 | $0.17 | $0.127 | 47,751,803.0 | +55.76% |
| 2026-07 | $0.31 | $0.161 | $0.149 | 34,469,845.0 | -42.76% |
| 2026-06 | $0.355 | $0.26 | $0.095 | 20,516,205.0 | -10.90% |
| 2026-05 | $0.3795 | $0.275 | $0.1045 | 59,221,244.0 | +11.67% |
| 2026-04 | $0.3598 | $0.1481 | $0.2117 | 88,826,291.0 | +87.50% |
| 2026-03 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| 2026-02 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| 2026-01 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
EUROPEAN LITHIUM LTD Storia dei prezzi delle azioni (EULIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,728,427.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| 2025-09 | $0.0733 | $0.0551 | $0.0182 | 3,285,647.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):