4.41
price up icon9.70%   0.39
after-market Dopo l'orario di chiusura: 4.41
loading

Storico Dei Prezzi Delle Azioni Di Euda Health Holdings Limited (EUDA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.43 $4.00 $0.43 67,500.0 +9.70%
2024-11-04 $4.30 $3.98 $0.32 52,558.0 -5.19%
2024-11-01 $4.40 $4.22 $0.175 51,940.0 -0.24%
2024-10-31 $4.55 $4.25 $0.30 53,643.0 -5.97%
2024-10-30 $4.57 $4.31 $0.26 51,023.0 -0.66%
2024-10-29 $4.78 $4.47 $0.3096 51,539.0 -4.41%
2024-10-28 $4.78 $4.43 $0.3444 57,169.0 +1.28%
2024-10-25 $4.78 $4.62 $0.16 62,556.0 +0.43%
2024-10-24 $4.68 $4.42 $0.26 55,475.0 +5.17%
2024-10-23 $4.49 $4.31 $0.18 51,024.0 +1.14%
2024-10-22 $4.49 $4.20 $0.29 52,728.0 +3.53%
2024-10-21 $4.26 $4.07 $0.19 51,739.0 +1.92%
2024-10-18 $4.44 $4.11 $0.3323 55,687.0 -7.33%
2024-10-17 $4.50 $3.97 $0.53 63,306.0 +12.78%
2024-10-16 $4.15 $3.86 $0.29 52,368.0 +0.76%
2024-10-15 $4.04 $3.75 $0.2938 52,839.0 +1.54%
2024-10-14 $4.00 $3.65 $0.3497 53,146.0 +1.83%
2024-10-11 $3.86 $3.65 $0.21 52,992.0 +1.86%
2024-10-10 $3.85 $3.71 $0.14 52,608.0 -0.53%
2024-10-09 $4.01 $3.77 $0.24 51,158.0 -2.33%
2024-10-08 $4.01 $3.75 $0.26 50,216.0 -0.77%

Euda Health Holdings Limited Stock (EUDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euda Health Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euda Health Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euda Health Holdings Limited Storia dei prezzi delle azioni (EUDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.43 $3.98 $0.45 239,498.0 +3.76%
2024-10 $4.78 $3.65 $1.13 1,251,040.0 +10.10%
2024-09 $4.93 $2.92 $2.01 994,577.0 -21.70%
2024-08 $4.97 $3.56 $1.41 1,293,828.0 +36.19%
2024-07 $4.19 $3.05 $1.14 1,285,328.0 +17.92%
2024-06 $4.49 $2.21 $2.29 1,492,405.0 +21.34%
2024-05 $2.88 $1.75 $1.13 650,207.0 +32.46%
2024-04 $2.01 $1.64 $0.37 559,295.0 +6.11%
2024-03 $2.05 $1.20 $0.848 1,094,577.0 +31.39%
2024-02 $1.65 $1.25 $0.40 1,863,873.0 +0.29%
2024-01 $1.67 $1.31 $0.355 2,724,086.0 -4.47%

Euda Health Holdings Limited Storia dei prezzi delle azioni (EUDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.44 $1.05 $0.3898 1,698,750.0 +34.74%
2023-11 $1.56 $0.894 $0.666 2,541,620.0 +20.60%
2023-10 $2.03 $0.60 $1.43 2,604,023.0 -43.59%
2023-09 $1.65 $1.14 $0.5131 4,065,821.0 +33.33%
2023-08 $1.30 $0.54 $0.76 5,348,713.0 +108.93%
2023-07 $0.7701 $0.4334 $0.3367 4,300,881.0 -26.32%
2023-06 $1.68 $0.76 $0.9199 2,561,778.0 -42.86%
2023-05 $1.83 $1.20 $0.6281 3,235,387.0 -8.28%
2023-04 $3.09 $1.25 $1.84 21,874,695.0 -3.33%
2023-03 $3.44 $1.40 $2.04 41,233,464.0 +0.00%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Capitalizzazione:     |  Volume (24 ore):