3.94
price up icon2.87%   0.11
after-market Dopo l'orario di chiusura: 3.98 0.04 +1.02%
loading

Storico Dei Prezzi Delle Azioni Di enCore Energy Corp (EU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.96 $3.80 $0.155 1,365,043.0 +2.87%
2024-11-20 $4.00 $3.77 $0.23 690,612.0 -2.54%
2024-11-19 $3.95 $3.76 $0.19 1,301,659.0 +3.97%
2024-11-18 $4.07 $3.69 $0.3758 1,715,670.0 +5.29%
2024-11-15 $3.91 $3.50 $0.41 1,653,463.0 +0.56%
2024-11-14 $3.67 $3.45 $0.215 1,155,503.0 +2.88%
2024-11-13 $3.80 $3.45 $0.35 1,343,067.0 -6.22%
2024-11-12 $3.74 $3.50 $0.238 1,519,597.0 -0.80%
2024-11-11 $3.77 $3.58 $0.185 1,073,595.0 -1.58%
2024-11-08 $3.81 $3.65 $0.155 835,562.0 -0.52%
2024-11-07 $3.88 $3.73 $0.145 1,058,244.0 +2.70%
2024-11-06 $3.82 $3.47 $0.35 1,578,713.0 +4.51%
2024-11-05 $3.71 $3.50 $0.205 1,016,401.0 -2.74%
2024-11-04 $3.77 $3.53 $0.24 2,025,359.0 -3.95%
2024-11-01 $3.97 $3.77 $0.20 921,479.0 -2.81%
2024-10-31 $4.02 $3.80 $0.22 1,331,462.0 -1.26%
2024-10-30 $4.03 $3.91 $0.12 522,354.0 -0.75%
2024-10-29 $4.01 $3.92 $0.0898 543,176.0 -0.25%
2024-10-28 $4.03 $3.91 $0.12 787,702.0 +0.25%
2024-10-25 $4.16 $3.93 $0.225 719,645.0 -1.48%
2024-10-24 $4.08 $3.92 $0.16 696,124.0 +1.00%
2024-10-23 $4.25 $3.96 $0.285 897,505.0 -6.53%

enCore Energy Corp Stock (EU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni enCore Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni enCore Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

enCore Energy Corp Storia dei prezzi delle azioni (EU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.07 $3.45 $0.6158 20,619,010.0 +0.77%
2024-10 $4.44 $3.80 $0.64 26,286,454.0 -3.22%
2024-09 $4.39 $3.02 $1.37 24,731,530.0 +10.99%
2024-08 $3.86 $3.02 $0.84 24,979,912.0 -6.67%
2024-07 $4.50 $3.60 $0.90 20,138,154.0 -1.02%
2024-06 $4.88 $3.69 $1.19 23,158,480.0 -18.76%
2024-05 $5.05 $4.41 $0.64 30,225,942.0 +9.98%
2024-04 $4.98 $4.00 $0.98 21,820,030.0 +0.68%
2024-03 $4.61 $3.74 $0.865 23,248,629.0 +13.47%
2024-02 $4.97 $3.76 $1.21 28,896,488.0 -16.27%
2024-01 $4.76 $3.66 $1.10 29,068,759.0 +17.30%

enCore Energy Corp Storia dei prezzi delle azioni (EU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.30 $3.74 $0.56 26,295,611.0 +0.77%
2023-11 $3.98 $3.00 $0.975 25,379,928.0 +18.18%
2023-10 $3.37 $2.95 $0.42 23,585,532.0 +1.23%
2023-09 $3.52 $2.58 $0.945 36,887,006.0 +0.00%
uranium URG
$1.36
price up icon 2.26%
$2.68
price up icon 1.13%
$7.06
price up icon 1.73%
uranium LEU
$79.90
price up icon 6.33%
uranium DNN
$2.36
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):