Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$13.84	$13.57	$0.27	382,047	-2.01%
Oct 29, 2026	$13.95	$13.83	$0.12	437,838	+0.14%
Oct 28, 2026	$13.93	$13.81	$0.1199	234,579	+0.80%
Oct 27, 2026	$13.87	$13.73	$0.1399	329,303	+0.51%
Oct 26, 2026	$13.77	$13.69	$0.0758	154,426	+0.37%
Oct 23, 2026	$13.74	$13.66	$0.08	177,706	-0.51%
Oct 22, 2026	$13.90	$13.71	$0.19	319,809	-1.79%
Oct 21, 2026	$14.15	$13.92	$0.23	282,922	+0.21%
Oct 20, 2026	$14.03	$13.85	$0.176	259,713	+0.43%
Oct 19, 2026	$13.99	$13.86	$0.13	304,536	+0.51%
Oct 16, 2026	$14.09	$13.79	$0.295	244,779	-1.42%
Oct 15, 2026	$14.05	$13.90	$0.15	255,522	-0.14%
Oct 14, 2026	$14.26	$14.05	$0.21	268,652	-1.47%
Oct 13, 2026	$14.33	$14.24	$0.0899	190,730	-0.28%
Oct 12, 2026	$14.34	$14.26	$0.085	351,230	-0.07%
Oct 09, 2026	$14.33	$14.24	$0.09	357,910	+0.77%
Oct 08, 2026	$14.29	$14.13	$0.1599	335,792	-0.07%
Oct 07, 2026	$14.25	$14.16	$0.09	274,508	-0.35%
Oct 06, 2026	$14.29	$14.21	$0.08	563,137	+0.63%
Oct 05, 2026	$14.27	$14.10	$0.17	499,342	0.00%
Oct 02, 2026	$14.26	$14.15	$0.1114	305,938	+0.85%

Eaton Vance Tax Managed Diversified Equity Income Fund Stock (ETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Managed Diversified Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Managed Diversified Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$14.34	$13.57	$0.77	7,024,512	-2.85%
Sep, 2026	$14.62	$13.78	$0.84	7,321,552	-2.97%
Aug, 2026	$14.85	$14.30	$0.55	5,464,560	+0.56%
Jul, 2026	$14.74	$14.02	$0.7183	5,466,021	-0.96%
Jun, 2026	$15.00	$13.86	$1.13	5,025,639	-3.00%
May, 2026	$15.15	$14.55	$0.6	4,929,609	-0.66%
Apr, 2026	$15.11	$13.64	$1.47	7,393,309	+9.43%
Mar, 2026	$14.97	$13.12	$1.85	5,741,556	-7.64%
Feb, 2026	$15.31	$14.67	$0.6399	4,415,032	-2.29%
Jan, 2026	$15.60	$14.95	$0.6499	4,560,964	-0.39%

Eaton Vance Tax Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.75	$14.88	$0.8699	4,774,112	-1.46%
Nov, 2025	$15.90	$14.54	$1.36	3,313,492	-0.76%
Oct, 2025	$15.93	$15.31	$0.62	4,720,507	-0.44%
Sep, 2025	$16.03	$15.60	$0.43	4,186,922	+0.38%
Aug, 2025	$15.97	$15.41	$0.56	4,247,647	+0.96%
Jul, 2025	$15.83	$15.10	$0.7299	5,204,176	+1.42%
Jun, 2025	$15.55	$14.81	$0.7369	4,149,685	+3.34%
May, 2025	$14.98	$13.95	$1.04	5,247,018	+8.01%
Apr, 2025	$14.40	$11.82	$2.58	8,315,804	-2.81%
Mar, 2025	$15.22	$13.90	$1.32	6,385,648	-5.69%
Feb, 2025	$15.69	$14.90	$0.79	4,639,143	-1.37%
Jan, 2025	$15.60	$14.70	$0.8974	4,943,292	+2.54%

Eaton Vance Tax Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$15.35	$14.71	$0.64	4,083,160	-0.93%
Nov, 2024	$15.29	$14.38	$0.91	4,940,341	+4.20%
Oct, 2024	$14.92	$14.34	$0.585	5,088,489	-0.89%
Sep, 2024	$14.65	$13.66	$0.995	5,019,832	+2.95%
Aug, 2024	$14.27	$12.99	$1.28	7,003,065	+1.93%
Jul, 2024	$14.47	$13.50	$0.965	5,154,116	-0.64%
Jun, 2024	$14.20	$13.51	$0.691	4,424,952	+3.01%
May, 2024	$13.79	$13.00	$0.79	4,893,777	+4.28%
Apr, 2024	$13.47	$12.72	$0.75	5,536,832	-2.10%
Mar, 2024	$13.46	$13.02	$0.435	4,484,181	+2.53%
Feb, 2024	$13.12	$12.40	$0.72	4,802,598	+5.25%
Jan, 2024	$12.52	$11.81	$0.71	5,462,789	+1.56%

Simile a ETY