loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $13.77 $13.50 $0.27 154,659.0 +1.41%
2025-04-24 $13.57 $13.35 $0.2258 153,060.0 +1.58%
2025-04-23 $13.56 $13.20 $0.362 260,496.0 +2.07%
2025-04-22 $13.11 $12.80 $0.3092 350,770.0 +2.60%
2025-04-21 $13.08 $12.55 $0.5297 560,517.0 -3.50%
2025-04-17 $13.21 $12.94 $0.275 204,945.0 +0.69%
2025-04-16 $13.33 $12.97 $0.36 206,390.0 -2.39%
2025-04-15 $13.64 $13.31 $0.3295 193,861.0 -0.82%
2025-04-14 $13.57 $13.31 $0.26 284,896.0 +1.43%
2025-04-11 $13.43 $13.02 $0.4099 286,059.0 +0.91%
2025-04-10 $13.55 $12.97 $0.58 356,274.0 -3.09%
2025-04-09 $13.62 $12.27 $1.35 1,113,233.0 +11.02%
2025-04-08 $13.30 $12.20 $1.10 925,145.0 -2.00%
2025-04-07 $12.80 $11.82 $0.98 770,182.0 -1.42%
2025-04-04 $13.61 $12.63 $0.98 852,300.0 -8.05%
2025-04-03 $14.07 $13.76 $0.3099 390,426.0 -3.63%
2025-04-02 $14.40 $14.13 $0.27 206,363.0 +0.42%
2025-04-01 $14.31 $14.07 $0.2387 225,851.0 -0.07%
2025-03-31 $14.29 $13.90 $0.39 651,740.0 +0.35%
2025-03-28 $14.47 $14.16 $0.31 263,295.0 -1.52%
2025-03-27 $14.52 $14.40 $0.12 273,891.0 -0.55%

Eaton Vance Tax Managed Diversified Equity Income Fund Stock (ETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Managed Diversified Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Managed Diversified Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.40 $11.82 $2.58 7,650,086.0 -4.00%
2025-03 $15.22 $13.90 $1.32 6,039,450.0 -5.69%
2025-02 $15.69 $14.90 $0.79 4,637,614.0 -1.37%
2025-01 $15.60 $14.70 $0.8974 4,942,290.0 +2.54%

Eaton Vance Tax Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.35 $14.71 $0.64 4,082,133.0 -0.93%
2024-11 $15.29 $14.38 $0.91 4,932,686.0 +4.20%
2024-10 $14.92 $14.34 $0.585 5,087,786.0 -0.89%
2024-09 $14.65 $13.65 $0.995 5,020,919.0 +2.95%
2024-08 $14.27 $12.99 $1.28 6,994,228.0 +1.93%
2024-07 $14.46 $13.50 $0.965 5,142,318.0 -0.64%
2024-06 $14.20 $13.51 $0.691 4,424,745.0 +3.01%
2024-05 $13.79 $13.00 $0.79 4,890,625.0 +4.28%
2024-04 $13.47 $12.72 $0.75 5,535,387.0 -2.10%
2024-03 $13.46 $13.02 $0.435 4,483,685.0 +2.53%
2024-02 $13.12 $12.40 $0.72 4,801,049.0 +5.25%
2024-01 $12.52 $11.80 $0.71 5,461,688.0 +1.56%

Eaton Vance Tax Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.20 $11.66 $0.535 5,787,376.0 +2.78%
2023-11 $11.93 $11.00 $0.925 6,053,977.0 +7.72%
2023-10 $11.79 $10.59 $1.20 5,849,456.0 -4.59%
2023-09 $12.26 $11.34 $0.92 4,416,535.0 -5.25%
2023-08 $12.47 $11.78 $0.69 4,285,076.0 -2.25%
2023-07 $12.67 $12.10 $0.571 4,689,522.0 +0.00%
2023-06 $12.50 $11.55 $0.95 5,434,387.0 +7.14%
2023-05 $11.88 $11.40 $0.485 5,599,040.0 -0.26%
2023-04 $11.77 $11.24 $0.525 3,775,707.0 -0.09%
2023-03 $12.06 $11.20 $0.865 4,788,132.0 -0.34%
2023-02 $12.14 $11.56 $0.575 4,828,443.0 +0.60%
2023-01 $11.64 $10.82 $0.82 5,924,795.0 +7.18%
closed_end_fund_equity GDV
$23.31
price up icon 0.34%
closed_end_fund_equity KYN
$11.90
price down icon 0.67%
closed_end_fund_equity ADX
$19.05
price up icon 1.11%
closed_end_fund_equity USA
$6.30
price up icon 0.48%
closed_end_fund_equity CLM
$7.00
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):