Eaton Vance Municipal Income 2028 Term Trust (ETX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Municipal Income 2028 Term Trust (ETX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$18.90	$18.73	$0.1699	43,179.0	+0.85%
2024-09-27	$18.74	$18.67	$0.07	15,565.0	+0.38%
2024-09-26	$18.75	$18.65	$0.095	40,604.0	-0.43%
2024-09-25	$18.81	$18.70	$0.11	33,327.0	-0.37%
2024-09-24	$18.85	$18.75	$0.10	7,894.0	+0.27%
2024-09-23	$19.09	$18.70	$0.385	32,422.0	-0.90%
2024-09-20	$18.94	$18.83	$0.1123	11,751.0	-0.16%
2024-09-19	$19.01	$18.91	$0.099	13,491.0	+0.21%
2024-09-18	$19.44	$18.88	$0.56	38,800.0	-0.32%
2024-09-17	$19.00	$18.91	$0.09	14,141.0	-0.16%
2024-09-16	$19.00	$18.89	$0.112	41,696.0	+0.21%
2024-09-13	$18.97	$18.92	$0.05	12,865.0	+0.11%
2024-09-12	$18.97	$18.90	$0.07	25,496.0	+0.16%
2024-09-11	$18.91	$18.83	$0.08	7,299.0	+0.37%
2024-09-10	$18.84	$18.80	$0.04	12,998.0	+0.11%
2024-09-09	$18.85	$18.77	$0.085	20,004.0	+0.37%
2024-09-06	$18.93	$18.75	$0.175	9,655.0	-0.27%
2024-09-05	$18.93	$18.72	$0.2099	29,010.0	+0.16%
2024-09-04	$18.88	$18.77	$0.113	8,577.0	+0.11%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Municipal Income 2028 Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Municipal Income 2028 Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Municipal Income 2028 Term Trust Storia dei prezzi delle azioni (ETX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$19.44	$18.65	$0.79	494,884.0	+0.05%
2024-08	$18.95	$18.52	$0.4287	493,368.0	+1.62%
2024-07	$18.94	$18.51	$0.43	528,287.0	-0.70%
2024-06	$18.85	$18.35	$0.4974	525,807.0	+1.96%
2024-05	$18.90	$18.05	$0.85	651,034.0	+1.27%
2024-04	$18.25	$17.65	$0.6098	768,211.0	+1.51%
2024-03	$18.49	$17.84	$0.65	615,838.0	-0.83%
2024-02	$18.04	$17.57	$0.465	560,385.0	+1.47%
2024-01	$18.12	$17.35	$0.77	588,309.0	+2.25%

Eaton Vance Municipal Income 2028 Term Trust Storia dei prezzi delle azioni (ETX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.89	$17.28	$0.61	972,055.0	-1.20%
2023-11	$17.62	$16.70	$0.92	772,754.0	+4.40%
2023-10	$16.96	$16.36	$0.60	653,576.0	-0.88%
2023-09	$17.15	$16.70	$0.4501	834,117.0	-0.59%
2023-08	$17.70	$16.97	$0.73	769,564.0	-3.40%
2023-07	$17.95	$17.48	$0.47	474,313.0	+0.46%
2023-06	$18.07	$17.54	$0.53	689,753.0	-1.79%
2023-05	$18.51	$17.69	$0.82	614,880.0	-3.35%
2023-04	$18.60	$17.62	$0.98	600,843.0	+4.10%
2023-03	$18.11	$17.53	$0.58	495,046.0	+0.17%
2023-02	$18.62	$17.65	$0.97	746,429.0	-4.10%
2023-01	$18.53	$17.84	$0.69	451,254.0	+3.87%

Eaton Vance Municipal Income 2028 Term Trust Storia dei prezzi delle azioni (ETX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$19.13	$17.39	$1.74	1,044,691.0	-4.14%
2022-11	$19.57	$18.27	$1.30	641,476.0	+0.08%
2022-10	$19.99	$18.31	$1.68	311,690.0	-0.61%
2022-09	$20.50	$18.16	$2.34	253,552.0	-7.47%
2022-08	$21.00	$19.84	$1.16	226,175.0	-1.03%
2022-07	$21.29	$19.80	$1.49	379,644.0	-1.45%
2022-06	$21.60	$19.55	$2.05	419,901.0	-1.29%
2022-05	$22.05	$19.75	$2.30	506,420.0	+0.57%
2022-04	$22.00	$19.54	$2.46	418,029.0	+2.15%
2022-03	$22.00	$19.87	$2.13	495,481.0	-0.83%
2022-02	$20.64	$19.56	$1.08	469,290.0	+0.44%
2022-01	$21.49	$19.68	$1.81	628,682.0	-4.60%

FTF

$6.67

0.15%

PTY

$14.39

0.21%

GOF

$15.76

0.96%

NZF

$13.10

0.69%

JPC

$8.07

0.12%

CSQ

$17.35

0.46%