E 2 Open Parent Holdings Inc (ETWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ETWO Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di E 2 Open Parent Holdings Inc (ETWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$2.80	$2.68	$0.12	1,568,100.0	+3.42%
2025-05-09	$2.65	$2.54	$0.105	1,458,169.0	+2.33%
2025-05-08	$2.57	$2.37	$0.205	2,300,131.0	+9.83%
2025-05-07	$2.35	$2.23	$0.115	1,199,908.0	+4.93%
2025-05-06	$2.29	$2.15	$0.14	2,155,851.0	-1.33%
2025-05-05	$2.38	$2.25	$0.13	1,177,464.0	-5.04%
2025-05-02	$2.49	$2.34	$0.15	4,479,247.0	-0.83%
2025-05-01	$2.60	$2.30	$0.295	16,082,525.0	+21.83%
2025-04-30	$2.27	$1.80	$0.47	2,181,219.0	-6.19%
2025-04-29	$2.13	$2.06	$0.065	1,589,606.0	+0.96%
2025-04-28	$2.17	$2.04	$0.1252	1,417,420.0	-2.80%
2025-04-25	$2.14	$2.06	$0.08	1,119,136.0	+0.47%
2025-04-24	$2.14	$2.06	$0.075	751,738.0	+2.40%
2025-04-23	$2.14	$2.05	$0.09	1,199,925.0	+4.52%
2025-04-22	$2.01	$1.90	$0.11	1,033,758.0	+4.19%
2025-04-21	$1.93	$1.84	$0.09	1,266,599.0	-2.05%
2025-04-17	$1.96	$1.86	$0.09	905,595.0	+1.56%
2025-04-16	$2.04	$1.88	$0.165	937,674.0	-3.03%
2025-04-15	$2.01	$1.93	$0.08	582,498.0	+1.02%

E 2 Open Parent Holdings Inc Stock (ETWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E 2 Open Parent Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E 2 Open Parent Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E 2 Open Parent Holdings Inc Storia dei prezzi delle azioni (ETWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.80	$2.15	$0.65	31,989,495.0	+38.07%
2025-04	$2.27	$1.75	$0.52	25,791,656.0	-1.50%
2025-03	$2.46	$1.96	$0.50	20,159,520.0	-12.66%
2025-02	$2.94	$2.25	$0.69	18,419,373.0	-12.93%
2025-01	$2.89	$2.49	$0.40	27,423,716.0	-1.13%

E 2 Open Parent Holdings Inc Storia dei prezzi delle azioni (ETWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.24	$2.52	$0.72	19,719,507.0	-15.13%
2024-11	$3.45	$2.89	$0.56	24,637,044.0	+3.75%
2024-10	$4.40	$2.93	$1.47	25,556,783.0	-33.56%
2024-09	$4.63	$4.18	$0.45	36,953,192.0	-1.56%
2024-08	$4.69	$3.99	$0.70	19,163,763.0	-4.07%
2024-07	$4.82	$3.60	$1.22	26,017,647.0	+4.01%
2024-06	$4.77	$4.29	$0.48	13,198,302.0	-3.65%
2024-05	$5.08	$4.56	$0.515	21,894,919.0	-3.92%
2024-04	$5.06	$3.76	$1.30	15,064,502.0	+9.23%
2024-03	$4.58	$3.92	$0.66	21,009,856.0	+4.96%
2024-02	$4.34	$3.61	$0.735	23,055,880.0	+12.50%
2024-01	$4.59	$3.35	$1.24	25,546,427.0	-14.35%

E 2 Open Parent Holdings Inc Storia dei prezzi delle azioni (ETWO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.58	$3.53	$1.06	25,983,291.0	+20.60%
2023-11	$3.71	$2.84	$0.87	25,987,430.0	+25.95%
2023-10	$4.55	$2.15	$2.40	108,793,885.0	-36.34%
2023-09	$5.16	$4.45	$0.705	22,551,612.0	-6.00%
2023-08	$5.16	$4.38	$0.785	22,912,089.0	-6.21%
2023-07	$6.90	$4.86	$2.04	25,545,327.0	-8.04%
2023-06	$5.68	$4.81	$0.87	32,815,614.0	+12.00%
2023-05	$6.31	$3.92	$2.39	44,474,884.0	-20.51%
2023-04	$6.68	$5.70	$0.98	18,732,929.0	+8.08%
2023-03	$6.29	$5.06	$1.23	38,296,059.0	-6.13%
2023-02	$7.21	$5.83	$1.38	32,829,941.0	-10.14%
2023-01	$7.01	$5.26	$1.75	30,441,050.0	+17.55%

MSTR

$404.90

2.68%

ADP

$309.38

0.54%

PANW

$193.50

3.51%

SHOP

$104.34

13.70%

ADBE

$395.94

3.30%

INTU

$662.30

1.29%