Scarica l'app Stockscreener
8.19
0.24%
-0.02
Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $8.23 | $8.18 | $0.05 | 245,027.0 | -0.24% |
| 2024-05-16 | $8.23 | $8.18 | $0.05 | 194,799.0 | -0.12% |
| 2024-05-15 | $8.25 | $8.17 | $0.08 | 309,331.0 | +0.74% |
| 2024-05-14 | $8.16 | $8.13 | $0.0294 | 168,424.0 | +0.37% |
| 2024-05-13 | $8.16 | $8.11 | $0.05 | 127,078.0 | +0.00% |
| 2024-05-10 | $8.16 | $8.12 | $0.035 | 214,867.0 | -0.25% |
| 2024-05-09 | $8.15 | $8.10 | $0.05 | 212,766.0 | +0.74% |
| 2024-05-08 | $8.11 | $8.06 | $0.045 | 182,964.0 | -0.25% |
| 2024-05-07 | $8.14 | $8.09 | $0.055 | 186,559.0 | +0.25% |
| 2024-05-06 | $8.10 | $8.05 | $0.045 | 222,988.0 | +0.62% |
| 2024-05-03 | $8.04 | $7.98 | $0.06 | 266,657.0 | +1.13% |
| 2024-05-02 | $7.95 | $7.86 | $0.0898 | 197,909.0 | +1.02% |
| 2024-05-01 | $7.92 | $7.82 | $0.10 | 493,772.0 | +0.13% |
| 2024-04-30 | $7.93 | $7.85 | $0.08 | 388,076.0 | -0.51% |
| 2024-04-29 | $7.92 | $7.87 | $0.055 | 251,387.0 | +0.00% |
| 2024-04-26 | $7.92 | $7.86 | $0.0599 | 187,740.0 | +1.02% |
| 2024-04-25 | $7.83 | $7.77 | $0.055 | 298,602.0 | -0.64% |
| 2024-04-24 | $7.92 | $7.85 | $0.07 | 302,894.0 | -0.13% |
| 2024-04-23 | $7.88 | $7.83 | $0.05 | 154,525.0 | +0.90% |
| 2024-04-22 | $7.83 | $7.77 | $0.06 | 178,433.0 | -0.38% |
| 2024-04-19 | $7.94 | $7.82 | $0.12 | 303,457.0 | -0.63% |
| 2024-04-18 | $7.94 | $7.87 | $0.07 | 306,830.0 | +0.00% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock (ETW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Storia dei prezzi delle azioni (ETW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $8.25 | $7.82 | $0.43 | 3,268,168.0 | +4.20% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Storia dei prezzi delle azioni (ETW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Storia dei prezzi delle azioni (ETW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.46 | $7.65 | $0.81 | 8,076,518.0 | -7.73% |
| 2022-11 | $8.57 | $7.94 | $0.63 | 5,777,121.0 | +1.33% |
| 2022-10 | $8.64 | $7.64 | $1.00 | 5,515,841.0 | +9.64% |
| 2022-09 | $9.26 | $7.57 | $1.69 | 5,107,323.0 | -16.26% |
| 2022-08 | $9.50 | $8.65 | $0.85 | 6,432,442.0 | +1.57% |
| 2022-07 | $8.90 | $8.22 | $0.68 | 5,458,516.0 | +7.36% |
| 2022-06 | $8.95 | $7.91 | $1.04 | 6,658,845.0 | -5.69% |
| 2022-05 | $9.50 | $8.06 | $1.44 | 9,311,833.0 | -4.97% |
| 2022-04 | $10.32 | $9.15 | $1.17 | 5,143,945.0 | -9.31% |
| 2022-03 | $10.62 | $9.54 | $1.08 | 5,455,990.0 | -0.39% |
| 2022-02 | $10.90 | $9.43 | $1.47 | 4,663,306.0 | -2.66% |
| 2022-01 | $11.25 | $9.57 | $1.68 | 6,209,061.0 | -5.99% |
0.60%
0.09%
Capitalizzazione:
|
Volume (24 ore):