Eton Pharmaceuticals Inc (ETON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eton Pharmaceuticals Inc (ETON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$6.25	$5.72	$0.53	164,913.0	+3.45%
2024-09-27	$5.88	$5.63	$0.2499	85,075.0	+2.11%
2024-09-26	$5.74	$5.40	$0.339	104,952.0	+1.97%
2024-09-25	$5.75	$5.57	$0.18	49,166.0	-3.13%
2024-09-24	$5.84	$5.59	$0.25	83,767.0	-1.37%
2024-09-23	$5.86	$5.36	$0.50	158,127.0	+7.56%
2024-09-20	$5.91	$5.35	$0.56	216,990.0	-8.14%
2024-09-19	$6.02	$5.72	$0.2999	215,566.0	-0.17%
2024-09-18	$5.94	$5.70	$0.24	136,599.0	+3.32%
2024-09-17	$5.94	$5.50	$0.44	207,714.0	+4.00%
2024-09-16	$5.64	$5.18	$0.46	247,642.0	+6.80%
2024-09-13	$5.26	$4.82	$0.44	303,066.0	+6.85%
2024-09-12	$4.87	$4.79	$0.08	24,457.0	+0.63%
2024-09-11	$4.86	$4.73	$0.1319	115,313.0	+0.21%
2024-09-10	$4.79	$4.67	$0.12	91,215.0	+2.36%
2024-09-09	$4.82	$4.52	$0.30	312,326.0	+1.74%
2024-09-06	$4.63	$4.54	$0.0925	25,787.0	-0.43%
2024-09-05	$4.63	$4.56	$0.0694	28,268.0	+0.00%
2024-09-04	$4.65	$4.51	$0.14	76,392.0	+0.22%

Eton Pharmaceuticals Inc Stock (ETON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eton Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eton Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eton Pharmaceuticals Inc Storia dei prezzi delle azioni (ETON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$6.25	$4.47	$1.78	2,903,371.0	+30.43%
2024-08	$4.68	$3.25	$1.43	2,044,478.0	+27.78%
2024-07	$3.70	$3.22	$0.4799	1,090,576.0	+9.42%
2024-06	$3.69	$3.18	$0.51	604,477.0	-7.32%
2024-05	$3.92	$3.30	$0.62	1,337,276.0	+1.43%
2024-04	$4.10	$3.03	$1.07	1,195,080.0	-6.67%
2024-03	$4.62	$3.33	$1.29	1,629,224.0	-15.73%
2024-02	$4.75	$4.15	$0.60	969,839.0	-4.71%
2024-01	$5.11	$3.97	$1.14	1,719,326.0	+6.62%

Eton Pharmaceuticals Inc Storia dei prezzi delle azioni (ETON) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.84	$3.51	$1.33	1,631,067.0	+23.73%
2023-11	$4.62	$3.39	$1.23	1,924,824.0	-16.11%
2023-10	$4.33	$3.66	$0.6717	2,058,308.0	+1.20%
2023-09	$5.81	$4.02	$1.79	4,813,864.0	-7.33%
2023-08	$5.35	$2.47	$2.88	23,117,239.0	+59.57%
2023-07	$3.67	$2.42	$1.25	1,272,154.0	-19.20%
2023-06	$4.06	$3.15	$0.91	1,156,896.0	-11.87%
2023-05	$4.28	$3.35	$0.93	1,028,252.0	+9.09%
2023-04	$3.92	$3.38	$0.5389	686,443.0	-5.71%
2023-03	$4.25	$3.52	$0.73	1,505,569.0	+3.22%
2023-02	$3.80	$3.20	$0.60	908,135.0	+7.18%
2023-01	$3.85	$2.77	$1.08	1,667,835.0	+23.40%

Eton Pharmaceuticals Inc Storia dei prezzi delle azioni (ETON) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.37	$2.71	$0.66	1,480,663.0	-6.62%
2022-11	$3.14	$2.36	$0.7798	1,498,224.0	+18.43%
2022-10	$2.74	$1.98	$0.7581	1,496,081.0	+21.43%
2022-09	$2.35	$1.95	$0.40	918,460.0	-7.08%
2022-08	$3.05	$2.20	$0.85	2,381,606.0	-15.67%
2022-07	$3.25	$2.56	$0.6925	8,539,840.0	+2.29%
2022-06	$3.24	$2.47	$0.77	1,794,016.0	-13.82%
2022-05	$3.68	$2.76	$0.9199	1,524,758.0	-13.88%
2022-04	$4.50	$3.53	$0.97	4,221,166.0	-19.04%
2022-03	$4.45	$3.55	$0.90	1,685,292.0	+15.96%
2022-02	$4.06	$3.37	$0.6927	1,861,239.0	+1.62%
2022-01	$4.78	$3.01	$1.77	4,646,549.0	-13.75%