Eaton Vance Tax Advantaged Global Dividend Opportunities Fund (ETO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Advantaged Global Dividend Opportunities Fund (ETO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$30.16	$29.74	$0.415	42,227.0	+0.44%
2026-05-04	$30.10	$29.60	$0.4999	41,174.0	-0.90%
2026-05-01	$30.17	$29.64	$0.5291	30,817.0	+0.44%
2026-04-30	$29.97	$29.23	$0.74	35,505.0	+1.98%
2026-04-29	$29.36	$29.04	$0.3185	39,292.0	+0.10%
2026-04-28	$29.37	$29.16	$0.21	19,857.0	-0.20%
2026-04-27	$29.46	$29.09	$0.38	27,673.0	+0.27%
2026-04-24	$29.29	$28.96	$0.33	17,016.0	+1.04%
2026-04-23	$29.28	$28.81	$0.47	25,470.0	-0.65%
2026-04-22	$29.43	$28.57	$0.8597	101,203.0	-0.38%
2026-04-21	$29.57	$29.12	$0.45	26,036.0	-0.61%
2026-04-20	$29.60	$29.38	$0.22	29,569.0	-0.51%
2026-04-17	$29.73	$29.32	$0.405	37,587.0	+1.58%
2026-04-16	$29.48	$28.86	$0.6149	23,619.0	+0.28%
2026-04-15	$29.26	$28.76	$0.5037	22,848.0	-0.92%
2026-04-14	$29.47	$28.96	$0.51	63,225.0	+1.77%
2026-04-13	$28.77	$28.10	$0.6699	12,463.0	+0.24%
2026-04-10	$28.71	$28.47	$0.2399	39,998.0	+1.02%
2026-04-09	$28.64	$28.08	$0.56	30,087.0	+0.71%
2026-04-08	$28.57	$27.85	$0.715	51,257.0	+3.68%
2026-04-07	$27.35	$26.96	$0.39	18,906.0	-0.18%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Advantaged Global Dividend Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Advantaged Global Dividend Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Storia dei prezzi delle azioni (ETO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.17	$29.60	$0.57	156,445.0	-0.03%
2026-04	$29.97	$26.61	$3.36	762,601.0	+11.97%
2026-03	$30.30	$25.68	$4.62	884,657.0	-11.75%
2026-02	$30.66	$29.48	$1.18	639,268.0	-0.40%
2026-01	$30.79	$29.45	$1.34	939,236.0	-0.10%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Storia dei prezzi delle azioni (ETO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.75	$28.20	$1.55	496,733.0	+1.68%
2025-11	$29.24	$27.37	$1.87	572,822.0	+3.00%
2025-10	$28.59	$26.97	$1.62	628,694.0	+2.90%
2025-09	$27.83	$26.82	$1.01	507,933.0	+0.51%
2025-08	$27.57	$26.42	$1.14	535,664.0	+0.07%
2025-07	$27.90	$27.10	$0.80	574,432.0	+0.77%
2025-06	$27.26	$25.68	$1.58	689,581.0	+4.46%
2025-05	$26.20	$24.52	$1.68	674,238.0	+7.16%
2025-04	$24.92	$20.05	$4.87	768,338.0	-1.14%
2025-03	$25.88	$24.23	$1.65	516,275.0	-3.31%
2025-02	$26.26	$25.20	$1.06	465,275.0	-1.09%
2025-01	$26.39	$24.90	$1.49	577,053.0	+1.70%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Storia dei prezzi delle azioni (ETO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.63	$25.13	$1.50	419,087.0	-3.82%
2024-11	$26.49	$25.28	$1.21	486,269.0	+3.07%
2024-10	$26.73	$25.35	$1.38	519,181.0	-4.30%
2024-09	$27.00	$25.12	$1.88	482,626.0	+1.88%
2024-08	$26.30	$23.72	$2.58	579,341.0	+1.72%
2024-07	$26.58	$24.95	$1.63	671,526.0	+0.43%
2024-06	$25.76	$24.95	$0.8125	544,048.0	+1.47%
2024-05	$25.80	$23.85	$1.95	518,095.0	+3.89%
2024-04	$25.05	$23.50	$1.55	669,888.0	-3.16%
2024-03	$25.21	$24.34	$0.87	505,898.0	+2.08%
2024-02	$24.87	$23.87	$1.00	504,154.0	+2.60%
2024-01	$24.66	$23.18	$1.48	576,791.0	+0.89%