Scarica l'app Stockscreener
8.94
3.59%
+0.31
Dopo l'orario di chiusura:
8.94
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ETNB Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di 89bio Inc (ETNB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $9.10 | $8.51 | $0.59 | 507,079.0 | +3.59% |
| 2024-05-17 | $9.06 | $8.59 | $0.47 | 796,300.0 | -3.79% |
| 2024-05-16 | $9.26 | $8.85 | $0.4123 | 590,794.0 | -2.50% |
| 2024-05-15 | $9.66 | $9.17 | $0.49 | 795,426.0 | +1.21% |
| 2024-05-14 | $9.10 | $8.85 | $0.25 | 709,241.0 | +4.48% |
| 2024-05-13 | $8.83 | $8.60 | $0.23 | 914,648.0 | -0.11% |
| 2024-05-10 | $9.23 | $8.59 | $0.64 | 702,280.0 | -4.39% |
| 2024-05-09 | $9.33 | $9.04 | $0.29 | 545,843.0 | +0.89% |
| 2024-05-08 | $9.29 | $8.83 | $0.4656 | 539,024.0 | -3.63% |
| 2024-05-07 | $9.83 | $9.34 | $0.49 | 496,554.0 | -2.29% |
| 2024-05-06 | $9.74 | $9.19 | $0.55 | 583,781.0 | +4.01% |
| 2024-05-03 | $9.35 | $8.90 | $0.45 | 641,725.0 | +4.06% |
| 2024-05-02 | $9.15 | $8.56 | $0.59 | 581,149.0 | +1.26% |
| 2024-05-01 | $9.14 | $8.54 | $0.60 | 945,737.0 | +2.82% |
| 2024-04-30 | $8.77 | $8.42 | $0.35 | 551,515.0 | -0.23% |
| 2024-04-29 | $8.66 | $8.35 | $0.3101 | 572,634.0 | +3.27% |
| 2024-04-26 | $8.45 | $8.18 | $0.27 | 647,478.0 | +0.12% |
| 2024-04-25 | $8.46 | $8.04 | $0.42 | 999,598.0 | -3.85% |
| 2024-04-24 | $9.11 | $8.54 | $0.565 | 868,765.0 | -3.81% |
| 2024-04-23 | $9.57 | $8.92 | $0.65 | 739,649.0 | -4.19% |
89bio Inc Stock (ETNB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 89bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 89bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
89bio Inc Storia dei prezzi delle azioni (ETNB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.83 | $8.51 | $1.32 | 9,856,660.0 | +5.05% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
89bio Inc Storia dei prezzi delle azioni (ETNB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
89bio Inc Storia dei prezzi delle azioni (ETNB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $12.79 | $7.01 | $5.78 | 26,507,623.0 | +59.13% |
| 2022-11 | $10.35 | $7.44 | $2.91 | 12,091,707.0 | -16.23% |
| 2022-10 | $9.85 | $5.24 | $4.61 | 20,271,383.0 | +64.94% |
| 2022-09 | $7.75 | $4.24 | $3.51 | 50,596,036.0 | +29.82% |
| 2022-08 | $5.58 | $3.41 | $2.17 | 12,410,066.0 | +25.63% |
| 2022-07 | $3.64 | $3.00 | $0.64 | 8,457,135.0 | +10.25% |
| 2022-06 | $4.00 | $2.75 | $1.25 | 12,219,736.0 | +6.98% |
| 2022-05 | $3.33 | $2.00 | $1.33 | 6,781,938.0 | +38.71% |
| 2022-04 | $4.09 | $2.15 | $1.94 | 2,916,046.0 | -42.44% |
| 2022-03 | $4.77 | $3.29 | $1.48 | 2,916,977.0 | -18.57% |
| 2022-02 | $6.05 | $4.12 | $1.93 | 5,532,653.0 | -21.39% |
| 2022-01 | $15.07 | $5.89 | $9.18 | 2,884,221.0 | -54.93% |
0.66%
0.56%
Capitalizzazione:
|
Volume (24 ore):