Eaton Vance Risk Managed Diversified Equity Income Fund (ETJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Risk Managed Diversified Equity Income Fund (ETJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$8.24	$8.17	$0.0699	120,677.0	+0.24%
2026-03-24	$8.23	$8.10	$0.1299	228,770.0	+0.12%
2026-03-23	$8.35	$8.13	$0.22	357,236.0	+0.87%
2026-03-20	$8.24	$8.05	$0.19	212,171.0	-1.58%
2026-03-19	$8.29	$8.21	$0.08	175,910.0	-1.08%
2026-03-18	$8.44	$8.28	$0.16	135,136.0	-1.31%
2026-03-17	$8.47	$8.41	$0.06	90,578.0	+0.00%
2026-03-16	$8.45	$8.38	$0.0676	113,115.0	+0.00%
2026-03-13	$8.53	$8.40	$0.1314	132,931.0	+0.12%
2026-03-12	$8.54	$8.41	$0.1309	126,678.0	-1.87%
2026-03-11	$8.60	$8.48	$0.12	118,357.0	+0.00%
2026-03-10	$8.60	$8.48	$0.1206	221,432.0	+0.59%
2026-03-09	$8.60	$8.42	$0.1731	244,181.0	-1.05%
2026-03-06	$8.66	$8.59	$0.07	238,914.0	-1.15%
2026-03-05	$8.77	$8.64	$0.125	219,191.0	-0.34%
2026-03-04	$8.80	$8.69	$0.1115	224,852.0	+0.34%
2026-03-03	$8.74	$8.56	$0.18	237,987.0	-0.68%
2026-03-02	$8.77	$8.68	$0.09	160,528.0	+0.00%
2026-02-27	$8.77	$8.69	$0.08	218,881.0	+0.00%
2026-02-26	$8.80	$8.70	$0.10	155,930.0	-0.23%
2026-02-25	$8.82	$8.75	$0.0699	113,363.0	+0.34%
2026-02-24	$8.76	$8.68	$0.08	116,001.0	+1.15%

Eaton Vance Risk Managed Diversified Equity Income Fund Stock (ETJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Risk Managed Diversified Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Risk Managed Diversified Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Risk Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$8.80	$8.05	$0.75	3,479,321.0	-6.61%
2026-02	$8.95	$8.60	$0.35	2,985,007.0	-1.46%
2026-01	$8.99	$8.66	$0.33	3,190,919.0	+0.91%

Eaton Vance Risk Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.89	$8.61	$0.2832	2,650,649.0	+0.00%
2025-11	$8.98	$8.51	$0.47	2,897,058.0	-1.01%
2025-10	$9.08	$8.77	$0.309	3,098,817.0	-0.44%
2025-09	$9.12	$8.84	$0.2703	2,867,160.0	+0.00%
2025-08	$9.08	$8.82	$0.26	2,283,797.0	+0.22%
2025-07	$9.09	$8.83	$0.2565	2,768,940.0	-0.77%
2025-06	$9.05	$8.60	$0.45	2,381,723.0	+2.15%
2025-05	$8.89	$8.54	$0.35	1,926,896.0	+3.87%
2025-04	$8.87	$7.40	$1.47	5,560,553.0	+0.71%
2025-03	$8.98	$8.34	$0.64	3,534,864.0	-5.47%
2025-02	$9.35	$8.84	$0.51	3,738,802.0	-2.93%
2025-01	$9.39	$9.07	$0.3223	2,796,720.0	-0.97%

Eaton Vance Risk Managed Diversified Equity Income Fund Storia dei prezzi delle azioni (ETJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.45	$9.05	$0.40	2,312,272.0	-1.06%
2024-11	$9.41	$9.07	$0.3425	2,747,790.0	+2.39%
2024-10	$9.60	$9.08	$0.52	3,459,780.0	-0.22%
2024-09	$9.25	$8.86	$0.39	2,304,867.0	+1.66%
2024-08	$9.14	$8.26	$0.885	3,461,110.0	+0.89%
2024-07	$9.03	$8.59	$0.44	3,675,955.0	+2.28%
2024-06	$8.88	$8.51	$0.37	2,811,378.0	+2.81%
2024-05	$8.62	$8.16	$0.4597	2,688,178.0	+4.15%
2024-04	$8.46	$8.10	$0.365	4,500,152.0	-1.80%
2024-03	$8.47	$8.28	$0.19	3,485,058.0	+0.24%
2024-02	$8.40	$7.95	$0.45	3,534,366.0	+4.52%
2024-01	$8.03	$7.56	$0.47	3,554,720.0	+1.66%