Scarica l'app Stockscreener
21.68
4.58%
0.95
Storico Dei Prezzi Delle Azioni Di Entergy Texas, Inc. 5.375% Series A Preferred Stock (ETIp)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $22.62 | $21.04 | $1.58 | 8,942.0 | +4.58% |
| 2026-10-09 | $22.43 | $20.70 | $1.73 | 4,519.0 | -2.58% |
| 2026-10-08 | $21.28 | $20.80 | $0.4794 | 1,169.0 | +2.13% |
| 2026-10-07 | $21.14 | $20.71 | $0.43 | 3,329.0 | -2.57% |
| 2026-10-06 | $22.59 | $21.39 | $1.20 | 2,255.0 | +2.91% |
| 2026-10-05 | $20.78 | $20.78 | $0.00 | 812.0 | -4.35% |
| 2026-10-02 | $22.50 | $21.55 | $0.95 | 1,236.0 | -1.21% |
| 2026-10-01 | $21.99 | $21.25 | $0.74 | 1,030.0 | +4.02% |
| 2026-09-30 | $21.60 | $21.06 | $0.54 | 1,332.0 | -0.80% |
| 2026-09-29 | $22.39 | $21.00 | $1.39 | 7,287.0 | +1.00% |
| 2026-09-28 | $21.69 | $20.80 | $0.89 | 3,180.0 | +0.72% |
| 2026-09-25 | $21.68 | $20.80 | $0.88 | 5,048.0 | -1.64% |
| 2026-09-24 | $22.99 | $21.30 | $1.69 | 4,272.0 | -3.14% |
| 2026-09-23 | $21.99 | $21.95 | $0.04 | 1,356.0 | +0.50% |
| 2026-09-22 | $21.88 | $21.62 | $0.26 | 1,333.0 | -0.55% |
| 2026-09-21 | $22.00 | $21.75 | $0.25 | 2,700.0 | -1.81% |
| 2026-09-18 | $22.64 | $21.66 | $0.98 | 5,647.0 | -0.91% |
| 2026-09-17 | $22.61 | $22.61 | $0.00 | 203.0 | +1.28% |
| 2026-09-16 | $23.41 | $22.33 | $1.09 | 1,575.0 | -5.47% |
| 2026-09-15 | $23.62 | $22.28 | $1.34 | 1,083.0 | +5.62% |
| 2026-09-14 | $23.38 | $22.36 | $1.02 | 1,706.0 | -3.95% |
Entergy Texas, Inc. 5.375% Series A Preferred Stock Stock (ETIp) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entergy Texas, Inc. 5.375% Series A Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETIp. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entergy Texas, Inc. 5.375% Series A Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Entergy Texas, Inc. 5.375% Series A Preferred Stock Storia dei prezzi delle azioni (ETIp) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.62 | $20.70 | $1.92 | 23,292.0 | +2.55% |
| 2026-09 | $23.62 | $20.80 | $2.82 | 60,672.0 | -10.42% |
| 2026-08 | $23.82 | $22.39 | $1.43 | 33,192.0 | +0.51% |
| 2026-07 | $24.29 | $23.48 | $0.81 | 46,987.0 | -2.81% |
| 2026-06 | $24.45 | $24.04 | $0.41 | 28,422.0 | -0.86% |
| 2026-05 | $24.46 | $24.00 | $0.46 | 44,649.0 | +1.20% |
| 2026-04 | $24.93 | $23.55 | $1.38 | 37,517.0 | +1.99% |
| 2026-03 | $24.25 | $23.60 | $0.65 | 28,043.0 | -0.13% |
| 2026-02 | $23.86 | $23.50 | $0.3599 | 32,618.0 | +0.38% |
| 2026-01 | $24.00 | $23.25 | $0.75 | 31,759.0 | +0.68% |
Entergy Texas, Inc. 5.375% Series A Preferred Stock Storia dei prezzi delle azioni (ETIp) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.85 | $22.92 | $0.93 | 43,852.0 | +1.87% |
| 2025-11 | $23.41 | $22.76 | $0.6478 | 43,920.0 | +1.01% |
| 2025-10 | $23.65 | $22.73 | $0.92 | 46,994.0 | -3.25% |
| 2025-09 | $23.72 | $23.24 | $0.4815 | 9,758.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):