Bitwise Ethereum Etf (ETHW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bitwise Ethereum Etf (ETHW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$14.85	$14.43	$0.42	1,030,024.0	-3.46%
2026-04-01	$15.51	$15.09	$0.42	730,588.0	+2.07%
2026-03-31	$15.18	$14.57	$0.61	1,567,532.0	+3.66%
2026-03-30	$14.88	$14.40	$0.48	1,483,367.0	+1.54%
2026-03-27	$14.38	$14.09	$0.285	999,925.0	-2.73%
2026-03-26	$14.96	$14.54	$0.42	1,098,746.0	-5.67%
2026-03-25	$15.73	$15.37	$0.36	844,504.0	+2.51%
2026-03-24	$15.46	$15.04	$0.42	1,104,295.0	-1.81%
2026-03-23	$15.69	$15.16	$0.53	1,520,255.0	+1.18%
2026-03-20	$15.37	$15.14	$0.225	1,290,004.0	-0.52%
2026-03-19	$15.44	$15.02	$0.42	1,259,984.0	-2.04%
2026-03-18	$16.06	$15.51	$0.55	2,208,778.0	-5.84%
2026-03-17	$16.88	$16.50	$0.38	1,122,583.0	-0.48%
2026-03-16	$16.81	$16.15	$0.66	2,216,229.0	+10.96%
2026-03-13	$15.84	$14.96	$0.875	2,098,518.0	+1.48%
2026-03-12	$15.01	$14.59	$0.42	1,060,157.0	-0.27%
2026-03-11	$14.94	$14.54	$0.40	972,419.0	+2.06%
2026-03-10	$14.96	$14.38	$0.58	1,184,496.0	+0.07%
2026-03-09	$14.70	$14.36	$0.34	1,303,836.0	+2.75%
2026-03-06	$14.40	$13.99	$0.415	931,044.0	-5.41%

Bitwise Ethereum Etf Stock (ETHW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitwise Ethereum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitwise Ethereum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitwise Ethereum Etf Storia dei prezzi delle azioni (ETHW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$15.51	$14.43	$1.08	2,790,636.0	-1.47%
2026-03	$16.88	$13.78	$3.10	34,927,148.0	+8.93%
2026-02	$17.16	$12.91	$4.25	40,970,278.0	-28.06%
2026-01	$24.39	$18.86	$5.54	30,405,527.0	-10.01%

Bitwise Ethereum Etf Storia dei prezzi delle azioni (ETHW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.71	$19.48	$5.23	29,089,466.0	-2.71%
2025-11	$26.91	$19.16	$7.75	34,091,493.0	-21.75%
2025-10	$34.11	$26.33	$7.78	42,589,637.0	-6.74%
2025-09	$33.51	$27.38	$6.13	23,316,260.0	-4.15%
2025-08	$34.84	$25.10	$9.74	37,708,826.0	+16.17%
2025-07	$27.74	$17.22	$10.52	19,212,784.0	+48.28%
2025-06	$20.64	$15.69	$4.95	7,825,951.0	-2.22%
2025-05	$19.65	$12.56	$7.09	7,714,461.0	+44.07%
2025-04	$13.82	$10.42	$3.40	8,233,362.0	-2.29%
2025-03	$16.98	$12.89	$4.09	5,931,290.0	-17.54%
2025-02	$20.58	$15.34	$5.24	6,872,351.0	-33.15%
2025-01	$26.91	$20.95	$5.96	5,784,013.0	-0.71%

Bitwise Ethereum Etf Storia dei prezzi delle azioni (ETHW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.52	$23.44	$6.08	6,018,157.0	-5.54%
2024-11	$26.21	$17.23	$8.98	7,281,918.0	+43.33%
2024-10	$19.50	$16.58	$2.92	4,653,132.0	-3.33%
2024-09	$19.59	$15.83	$3.76	6,195,159.0	+3.44%
2024-08	$22.92	$15.68	$7.24	8,853,944.0	-23.18%
2024-07	$24.19	$22.25	$1.94	5,261,994.0	+0.00%