Vaneck Ethereum Etf (ETHV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Ethereum Etf (ETHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$27.27	$27.08	$0.19	5,322.0	-0.53%
2026-07-23	$27.78	$27.34	$0.44	4,450.0	-2.76%
2026-07-22	$28.54	$28.05	$0.4899	19,393.0	+0.14%
2026-07-21	$28.34	$27.98	$0.365	24,267.0	+1.19%
2026-07-20	$28.02	$27.21	$0.81	29,446.0	+2.93%
2026-07-17	$27.00	$26.42	$0.5801	18,480.0	-1.57%
2026-07-16	$27.60	$27.25	$0.35	21,093.0	-2.42%
2026-07-15	$28.37	$27.92	$0.45	20,380.0	+2.37%
2026-07-14	$27.55	$27.17	$0.38	38,314.0	+5.75%
2026-07-13	$26.02	$25.60	$0.425	22,051.0	-0.88%
2026-07-10	$26.32	$25.95	$0.3686	32,259.0	+2.43%
2026-07-09	$25.57	$25.30	$0.265	26,206.0	+0.51%
2026-07-08	$25.51	$25.02	$0.495	44,487.0	-2.87%
2026-07-07	$26.44	$25.72	$0.72	45,098.0	-0.04%
2026-07-06	$26.32	$25.28	$1.04	49,343.0	+5.44%
2026-07-02	$25.08	$24.59	$0.49	72,702.0	+5.17%
2026-07-01	$23.74	$23.02	$0.72	18,709.0	+2.39%
2026-06-30	$23.08	$22.66	$0.415	31,230.0	-2.91%
2026-06-29	$23.84	$22.75	$1.09	36,370.0	+3.17%
2026-06-26	$23.25	$22.40	$0.8499	37,011.0	+1.10%
2026-06-25	$23.87	$22.41	$1.46	74,983.0	-1.60%

Vaneck Ethereum Etf Stock (ETHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Ethereum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Ethereum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Ethereum Etf Storia dei prezzi delle azioni (ETHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$28.54	$23.02	$5.52	497,322.0	+18.01%
2026-06	$29.29	$22.40	$6.89	1,257,065.0	-21.78%
2026-05	$35.09	$28.72	$6.37	1,354,562.0	-10.91%
2026-04	$36.02	$29.49	$6.53	1,645,158.0	+7.93%
2026-03	$34.49	$28.15	$6.34	3,645,170.0	+9.00%
2026-02	$35.07	$26.43	$8.64	5,875,170.0	-28.17%
2026-01	$49.82	$38.50	$11.32	5,188,237.0	-9.88%

Vaneck Ethereum Etf Storia dei prezzi delle azioni (ETHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.41	$39.80	$10.61	5,639,513.0	-2.61%
2025-11	$54.66	$39.21	$15.45	7,153,590.0	-21.81%
2025-10	$69.72	$53.83	$15.89	8,665,935.0	-6.75%
2025-09	$68.46	$55.96	$12.50	6,418,259.0	-4.18%
2025-08	$71.17	$51.36	$19.81	6,695,937.0	+16.17%
2025-07	$56.65	$35.17	$21.48	3,090,486.0	+48.27%
2025-06	$42.20	$32.21	$9.99	695,544.0	-2.12%
2025-05	$40.07	$25.67	$14.40	1,453,004.0	+44.30%
2025-04	$28.23	$21.29	$6.94	3,429,072.0	-2.28%
2025-03	$34.60	$26.34	$8.26	1,836,088.0	-17.74%
2025-02	$42.01	$31.45	$10.56	1,842,623.0	-33.06%
2025-01	$54.86	$42.70	$12.16	3,034,446.0	-0.49%

Vaneck Ethereum Etf Storia dei prezzi delle azioni (ETHV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.29	$47.90	$12.39	2,098,616.0	-5.29%
2024-11	$53.48	$35.22	$18.26	3,364,434.0	+42.95%
2024-10	$39.88	$33.84	$6.04	1,399,974.0	-3.37%
2024-09	$40.03	$32.32	$7.71	1,491,473.0	+3.57%
2024-08	$46.74	$32.04	$14.70	3,131,375.0	-23.12%
2024-07	$49.38	$45.44	$3.94	1,266,473.0	+0.00%