Amplify Etho Climate Leadership U S Etf (ETHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$60.19	$59.71	$0.48	7,657.0	+1.55%
2024-11-04	$59.37	$59.13	$0.24	1,520.0	+0.21%
2024-11-01	$59.39	$59.09	$0.2952	3,962.0	+0.39%
2024-10-31	$59.23	$58.92	$0.307	2,192.0	-1.13%
2024-10-30	$60.03	$59.60	$0.4313	6,300.0	+0.02%
2024-10-29	$59.59	$59.45	$0.14	2,883.0	-0.02%
2024-10-28	$59.67	$59.48	$0.1892	3,209.0	+1.25%
2024-10-25	$59.07	$58.86	$0.2089	2,615.0	-0.36%
2024-10-24	$59.22	$58.94	$0.28	2,279.0	+0.35%
2024-10-23	$59.09	$58.59	$0.4975	1,619.0	-0.65%
2024-10-22	$59.28	$59.07	$0.2099	7,534.0	-0.60%
2024-10-21	$60.46	$59.55	$0.9099	9,217.0	-1.35%
2024-10-18	$60.53	$60.35	$0.1843	18,990.0	+0.03%
2024-10-17	$60.57	$60.32	$0.2498	2,293.0	-0.16%
2024-10-16	$60.56	$60.51	$0.0518	1,532.0	+0.83%
2024-10-15	$60.41	$59.95	$0.46	3,044.0	-0.20%
2024-10-14	$60.17	$59.76	$0.41	5,915.0	+0.69%
2024-10-11	$59.72	$59.55	$0.17	8,450.0	+1.36%
2024-10-10	$58.92	$58.70	$0.22	6,123.0	-0.50%
2024-10-09	$59.42	$59.00	$0.422	5,219.0	+0.59%
2024-10-08	$58.95	$58.60	$0.3536	8,800.0	+0.43%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$60.19	$59.09	$1.10	20,796.0	+2.15%
2024-10	$60.57	$58.33	$2.24	127,516.0	-1.65%
2024-09	$60.42	$56.40	$4.02	94,343.0	+0.55%
2024-08	$59.67	$53.42	$6.25	100,911.0	+0.27%
2024-07	$60.64	$55.80	$4.84	109,512.0	+5.18%
2024-06	$57.37	$55.35	$2.02	92,229.0	-0.05%
2024-05	$57.90	$54.41	$3.49	113,416.0	+3.80%
2024-04	$58.71	$53.42	$5.29	150,125.0	-6.89%
2024-03	$58.51	$56.26	$2.25	100,506.0	+3.56%
2024-02	$56.59	$54.30	$2.29	108,903.0	+3.63%
2024-01	$55.62	$53.30	$2.32	110,780.0	-1.98%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.52	$51.34	$5.18	183,819.0	+7.73%
2023-11	$51.61	$46.48	$5.13	192,409.0	+9.57%
2023-10	$50.28	$46.26	$4.02	197,542.0	-5.89%
2023-09	$53.72	$49.31	$4.41	175,371.0	-5.96%
2023-08	$54.92	$51.37	$3.55	90,563.0	-3.33%
2023-07	$55.44	$51.90	$3.55	105,206.0	+3.37%
2023-06	$53.41	$49.79	$3.62	115,716.0	+6.76%
2023-05	$51.17	$49.18	$1.99	98,360.0	-2.22%
2023-04	$52.00	$49.66	$2.34	128,180.0	-2.23%
2023-03	$53.76	$49.12	$4.64	104,807.0	-0.83%
2023-02	$56.14	$52.23	$3.91	99,181.0	-2.80%
2023-01	$54.12	$49.09	$5.03	95,089.0	+9.60%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$53.19	$48.40	$4.79	183,252.0	-6.88%
2022-11	$53.03	$47.80	$5.23	208,567.0	+6.82%
2022-10	$49.77	$44.85	$4.92	87,755.0	+7.54%
2022-09	$53.74	$46.14	$7.60	96,002.0	-10.67%
2022-08	$57.01	$51.68	$5.33	142,842.0	-3.62%
2022-07	$54.05	$47.15	$6.90	92,995.0	+12.77%
2022-06	$53.44	$45.72	$7.72	109,222.0	-9.81%
2022-05	$54.92	$48.53	$6.39	163,237.0	+0.67%
2022-04	$58.85	$52.37	$6.48	263,221.0	-10.40%
2022-03	$60.00	$54.18	$5.82	101,586.0	+2.42%
2022-02	$59.71	$52.64	$7.07	103,377.0	-1.96%
2022-01	$64.49	$55.06	$9.43	200,987.0	-9.60%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%