Amplify Etho Climate Leadership U S Etf (ETHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$77.86	$77.71	$0.155	1,115.0	-0.30%
2026-06-15	$78.68	$77.94	$0.7377	2,953.0	+0.67%
2026-06-12	$77.88	$76.85	$1.03	2,686.0	+1.43%
2026-06-11	$76.48	$75.48	$1.00	4,722.0	+1.36%
2026-06-10	$76.82	$75.30	$1.52	4,217.0	-1.25%
2026-06-09	$76.26	$75.22	$1.04	1,669.0	+0.72%
2026-06-08	$76.28	$75.66	$0.6182	3,353.0	+0.24%
2026-06-05	$76.12	$75.34	$0.78	1,847.0	-2.50%
2026-06-04	$77.49	$77.25	$0.245	4,571.0	+1.14%
2026-06-03	$77.17	$76.57	$0.60	4,955.0	-0.81%
2026-06-02	$77.24	$76.81	$0.43	3,775.0	+0.63%
2026-06-01	$76.78	$75.88	$0.905	3,149.0	+0.61%
2026-05-29	$76.60	$76.26	$0.3425	1,561.0	-0.29%
2026-05-28	$76.61	$75.67	$0.935	3,478.0	+0.46%
2026-05-27	$76.73	$75.95	$0.775	4,285.0	+0.05%
2026-05-26	$76.17	$75.81	$0.36	4,195.0	+1.44%
2026-05-22	$75.15	$74.80	$0.3492	3,606.0	+0.91%
2026-05-21	$74.46	$73.45	$1.01	3,077.0	+0.63%
2026-05-20	$73.86	$72.53	$1.33	7,876.0	+2.03%
2026-05-19	$72.81	$72.20	$0.605	3,782.0	-0.67%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$78.68	$75.22	$3.46	40,127.0	+1.90%
2026-05	$76.73	$72.20	$4.53	88,030.0	+4.19%
2026-04	$74.59	$65.46	$9.13	108,508.0	+10.76%
2026-03	$69.89	$63.95	$5.94	73,344.0	-4.63%
2026-02	$70.77	$67.82	$2.95	50,273.0	+1.89%
2026-01	$69.93	$65.68	$4.25	72,163.0	+4.13%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$64.68	$3.54	117,778.0	+0.68%
2025-11	$65.64	$61.14	$4.50	113,468.0	+1.30%
2025-10	$65.63	$61.84	$3.79	98,840.0	+1.53%
2025-09	$64.71	$61.55	$3.16	61,138.0	+2.14%
2025-08	$62.82	$57.97	$4.85	133,997.0	+5.42%
2025-07	$60.76	$58.43	$2.33	105,667.0	+1.75%
2025-06	$58.71	$55.23	$3.48	95,243.0	+2.44%
2025-05	$58.32	$53.69	$4.63	130,794.0	+6.12%
2025-04	$55.79	$47.27	$8.52	220,671.0	-2.76%
2025-03	$59.09	$54.12	$4.97	247,079.0	-6.45%
2025-02	$62.18	$57.94	$4.24	161,818.0	-5.11%
2025-01	$62.61	$58.41	$4.20	230,264.0	+3.68%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.47	$59.74	$4.73	115,369.0	-6.41%
2024-11	$64.71	$59.09	$5.62	101,469.0	+8.69%
2024-10	$60.57	$58.33	$2.24	127,516.0	-1.65%
2024-09	$60.42	$56.40	$4.02	94,343.0	+0.55%
2024-08	$59.67	$53.42	$6.25	100,911.0	+0.27%
2024-07	$60.64	$55.80	$4.84	109,512.0	+5.18%
2024-06	$57.37	$55.35	$2.02	92,229.0	-0.05%
2024-05	$57.90	$54.41	$3.49	113,416.0	+3.80%
2024-04	$58.71	$53.42	$5.29	150,125.0	-6.89%
2024-03	$58.51	$56.26	$2.25	100,506.0	+3.56%
2024-02	$56.59	$54.30	$2.29	108,903.0	+3.63%
2024-01	$55.62	$53.30	$2.32	110,780.0	-1.98%