Amplify Etho Climate Leadership U S Etf (ETHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$83.93	$83.26	$0.67	2,194.0	-0.45%
2026-08-14	$83.69	$83.44	$0.255	1,777.0	+0.01%
2026-08-13	$83.72	$83.17	$0.5549	9,215.0	+0.65%
2026-08-12	$83.17	$82.79	$0.38	2,831.0	+0.29%
2026-08-11	$82.86	$82.76	$0.10	1,739.0	+0.56%
2026-08-10	$82.76	$82.39	$0.3669	4,877.0	-0.73%
2026-08-07	$83.10	$82.60	$0.50	1,951.0	+1.27%
2026-08-06	$82.15	$81.88	$0.27	2,753.0	-0.29%
2026-08-05	$83.00	$82.20	$0.8005	2,777.0	-0.78%
2026-08-04	$82.88	$81.74	$1.14	1,904.0	+2.32%
2026-08-03	$81.01	$80.46	$0.55	2,562.0	+1.97%
2026-07-31	$79.65	$79.41	$0.239	2,143.0	-0.12%
2026-07-30	$79.51	$79.27	$0.236	798.0	+1.27%
2026-07-29	$79.70	$78.51	$1.19	2,899.0	-1.01%
2026-07-28	$79.31	$78.80	$0.5123	2,233.0	+0.77%
2026-07-27	$78.98	$78.31	$0.67	6,883.0	+0.84%
2026-07-24	$78.69	$78.04	$0.65	3,578.0	-0.18%
2026-07-23	$78.62	$77.79	$0.83	2,239.0	-0.59%
2026-07-22	$79.12	$78.61	$0.51	1,521.0	-0.65%
2026-07-21	$79.28	$78.44	$0.84	6,524.0	+0.76%
2026-07-20	$79.47	$78.58	$0.89	3,577.0	-0.93%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$83.93	$80.46	$3.47	36,774.0	+4.85%
2026-07	$81.13	$77.53	$3.60	64,995.0	-1.49%
2026-06	$80.61	$75.22	$5.39	88,492.0	+5.71%
2026-05	$76.73	$72.20	$4.53	88,030.0	+4.19%
2026-04	$74.59	$65.46	$9.13	108,508.0	+10.76%
2026-03	$69.89	$63.95	$5.94	73,344.0	-4.63%
2026-02	$70.77	$67.82	$2.95	50,273.0	+1.89%
2026-01	$69.93	$65.68	$4.25	72,163.0	+4.13%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$64.68	$3.54	117,778.0	+0.68%
2025-11	$65.64	$61.14	$4.50	113,468.0	+1.30%
2025-10	$65.63	$61.84	$3.79	98,840.0	+1.53%
2025-09	$64.71	$61.55	$3.16	61,138.0	+2.14%
2025-08	$62.82	$57.97	$4.85	133,997.0	+5.42%
2025-07	$60.76	$58.43	$2.33	105,667.0	+1.75%
2025-06	$58.71	$55.23	$3.48	95,243.0	+2.44%
2025-05	$58.32	$53.69	$4.63	130,794.0	+6.12%
2025-04	$55.79	$47.27	$8.52	220,671.0	-2.76%
2025-03	$59.09	$54.12	$4.97	247,079.0	-6.45%
2025-02	$62.18	$57.94	$4.24	161,818.0	-5.11%
2025-01	$62.61	$58.41	$4.20	230,264.0	+3.68%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.47	$59.74	$4.73	115,369.0	-6.41%
2024-11	$64.71	$59.09	$5.62	101,469.0	+8.69%
2024-10	$60.57	$58.33	$2.24	127,516.0	-1.65%
2024-09	$60.42	$56.40	$4.02	94,343.0	+0.55%
2024-08	$59.67	$53.42	$6.25	100,911.0	+0.27%
2024-07	$60.64	$55.80	$4.84	109,512.0	+5.18%
2024-06	$57.37	$55.35	$2.02	92,229.0	-0.05%
2024-05	$57.90	$54.41	$3.49	113,416.0	+3.80%
2024-04	$58.71	$53.42	$5.29	150,125.0	-6.89%
2024-03	$58.51	$56.26	$2.25	100,506.0	+3.56%
2024-02	$56.59	$54.30	$2.29	108,903.0	+3.63%
2024-01	$55.62	$53.30	$2.32	110,780.0	-1.98%