Scarica l'app Stockscreener
57.98
0.16%
-0.0915
Dopo l'orario di chiusura:
57.98
0.0015
+0.00%
Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $58.10 | $57.84 | $0.2595 | 4,382.0 | -0.16% |
| 2025-05-19 | $58.07 | $57.45 | $0.62 | 4,724.0 | -0.33% |
| 2025-05-16 | $58.32 | $57.53 | $0.79 | 4,997.0 | +0.77% |
| 2025-05-15 | $57.82 | $57.35 | $0.4674 | 21,002.0 | +0.34% |
| 2025-05-14 | $57.94 | $57.60 | $0.34 | 2,370.0 | -0.36% |
| 2025-05-13 | $58.04 | $57.75 | $0.29 | 8,880.0 | +0.38% |
| 2025-05-12 | $57.63 | $57.11 | $0.52 | 4,705.0 | +4.18% |
| 2025-05-09 | $55.39 | $55.15 | $0.24 | 7,280.0 | +0.02% |
| 2025-05-08 | $55.77 | $54.82 | $0.9471 | 5,872.0 | +1.59% |
| 2025-05-07 | $54.44 | $54.01 | $0.4282 | 3,512.0 | +0.62% |
| 2025-05-06 | $54.47 | $53.94 | $0.5251 | 4,783.0 | -0.93% |
| 2025-05-05 | $55.12 | $54.60 | $0.52 | 4,398.0 | -0.46% |
| 2025-05-02 | $54.93 | $54.17 | $0.76 | 1,527.0 | +2.08% |
| 2025-05-01 | $54.15 | $53.69 | $0.456 | 5,244.0 | +0.49% |
| 2025-04-30 | $53.47 | $52.29 | $1.18 | 11,890.0 | -0.21% |
| 2025-04-29 | $53.76 | $53.19 | $0.5674 | 7,240.0 | +0.41% |
| 2025-04-28 | $53.47 | $52.83 | $0.6352 | 8,921.0 | +0.36% |
| 2025-04-25 | $53.18 | $52.61 | $0.57 | 4,908.0 | +0.11% |
| 2025-04-24 | $53.11 | $52.02 | $1.09 | 6,182.0 | +2.26% |
| 2025-04-23 | $53.00 | $51.74 | $1.26 | 28,913.0 | +2.17% |
| 2025-04-22 | $50.83 | $49.99 | $0.8419 | 11,924.0 | +2.62% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $58.32 | $53.69 | $4.63 | 88,058.0 | +8.43% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.20%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):