Amplify Etho Climate Leadership U S Etf (ETHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$62.61	$61.38	$1.23	15,030.0	-0.55%
2025-01-30	$62.52	$62.13	$0.39	7,602.0	+0.62%
2025-01-29	$62.32	$61.67	$0.6501	4,958.0	-0.18%
2025-01-28	$62.08	$61.74	$0.34	5,092.0	+0.46%
2025-01-27	$62.01	$61.40	$0.61	17,642.0	-0.65%
2025-01-24	$62.41	$62.03	$0.3783	3,020.0	-0.19%
2025-01-23	$62.25	$61.59	$0.66	3,958.0	+0.44%
2025-01-22	$62.21	$61.97	$0.24	4,595.0	-0.13%
2025-01-21	$62.06	$61.41	$0.65	37,598.0	+1.30%
2025-01-17	$61.38	$61.18	$0.20	8,479.0	+0.51%
2025-01-16	$60.99	$60.75	$0.24	5,436.0	+0.35%
2025-01-15	$60.86	$60.53	$0.33	3,919.0	+1.54%
2025-01-14	$59.90	$59.35	$0.55	3,823.0	+0.91%
2025-01-13	$59.28	$58.41	$0.8704	8,629.0	+0.34%
2025-01-10	$59.62	$58.88	$0.74	4,709.0	-1.88%
2025-01-08	$60.24	$59.59	$0.65	6,902.0	+0.04%
2025-01-07	$60.95	$59.87	$1.08	8,756.0	-0.77%
2025-01-06	$61.24	$60.52	$0.72	8,909.0	+0.44%
2025-01-03	$60.39	$59.88	$0.51	4,638.0	+1.47%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$62.61	$58.41	$4.20	245,294.0	+3.68%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.47	$59.74	$4.73	115,369.0	-6.41%
2024-11	$64.71	$59.09	$5.62	101,469.0	+8.69%
2024-10	$60.57	$58.33	$2.24	127,516.0	-1.65%
2024-09	$60.42	$56.40	$4.02	94,343.0	+0.55%
2024-08	$59.67	$53.42	$6.25	100,911.0	+0.27%
2024-07	$60.64	$55.80	$4.84	109,512.0	+5.18%
2024-06	$57.37	$55.35	$2.02	92,229.0	-0.05%
2024-05	$57.90	$54.41	$3.49	113,416.0	+3.80%
2024-04	$58.71	$53.42	$5.29	150,125.0	-6.89%
2024-03	$58.51	$56.26	$2.25	100,506.0	+3.56%
2024-02	$56.59	$54.30	$2.29	108,903.0	+3.63%
2024-01	$55.62	$53.30	$2.32	110,780.0	-1.98%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.52	$51.34	$5.18	183,819.0	+7.73%
2023-11	$51.61	$46.48	$5.13	192,409.0	+9.57%
2023-10	$50.28	$46.26	$4.02	197,542.0	-5.89%
2023-09	$53.72	$49.31	$4.41	175,371.0	-5.96%
2023-08	$54.92	$51.37	$3.55	90,563.0	-3.33%
2023-07	$55.44	$51.90	$3.55	105,206.0	+3.37%
2023-06	$53.41	$49.79	$3.62	115,716.0	+6.76%
2023-05	$51.17	$49.18	$1.99	98,360.0	-2.22%
2023-04	$52.00	$49.66	$2.34	128,180.0	-2.23%
2023-03	$53.76	$49.12	$4.64	104,807.0	-0.83%
2023-02	$56.14	$52.23	$3.91	99,181.0	-2.80%
2023-01	$54.12	$49.09	$5.03	95,089.0	+9.60%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%