Ishares Ethereum Trust Etf (ETHA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ethereum Trust Etf (ETHA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$19.03	$18.57	$0.46	37,607,730.0	-0.75%
2026-09-08	$18.91	$18.40	$0.515	39,767,515.0	+1.08%
2026-09-04	$18.61	$18.34	$0.2699	32,938,971.0	-2.63%
2026-09-03	$19.11	$18.24	$0.865	42,936,141.0	+5.37%
2026-09-02	$18.25	$17.90	$0.3505	23,930,308.0	-0.99%
2026-09-01	$18.54	$17.97	$0.57	33,099,438.0	-2.62%
2026-08-31	$18.79	$18.38	$0.4112	30,196,922.0	+1.91%
2026-08-28	$19.07	$18.16	$0.91	55,901,228.0	-2.65%
2026-08-27	$19.14	$18.74	$0.395	58,638,626.0	+1.18%
2026-08-26	$18.75	$18.35	$0.40	39,222,413.0	+0.27%
2026-08-25	$18.77	$18.42	$0.35	41,564,109.0	-0.32%
2026-08-24	$19.12	$18.52	$0.5988	64,787,575.0	+2.30%
2026-08-21	$18.36	$17.86	$0.4995	68,473,297.0	+3.93%
2026-08-20	$17.80	$17.01	$0.789	88,792,643.0	+10.52%
2026-08-19	$15.98	$14.54	$1.44	99,954,361.0	+9.97%
2026-08-18	$14.51	$14.27	$0.24	30,344,636.0	+0.28%
2026-08-17	$14.45	$14.30	$0.1485	25,689,527.0	+1.55%
2026-08-14	$14.24	$14.04	$0.20	18,767,858.0	-0.35%
2026-08-13	$14.30	$14.04	$0.265	18,354,101.0	+0.49%
2026-08-12	$14.39	$14.15	$0.24	18,494,596.0	-0.14%
2026-08-11	$14.27	$13.97	$0.2987	17,087,926.0	+0.28%

Ishares Ethereum Trust Etf Stock (ETHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ethereum Trust Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ethereum Trust Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ethereum Trust Etf Storia dei prezzi delle azioni (ETHA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.11	$17.90	$1.21	210,280,103.0	-0.75%
2026-08	$19.14	$13.85	$5.29	834,512,163.0	+33.05%
2026-07	$14.92	$11.83	$3.09	648,342,876.0	+18.33%
2026-06	$15.14	$11.53	$3.62	712,026,935.0	-21.78%
2026-05	$18.13	$14.81	$3.31	438,573,357.0	-11.01%
2026-04	$18.64	$15.21	$3.42	615,921,112.0	+7.90%
2026-03	$17.82	$14.54	$3.29	934,071,632.0	+9.02%
2026-02	$18.11	$13.62	$4.49	915,291,616.0	-28.01%
2026-01	$25.75	$19.87	$5.88	813,988,851.0	-10.08%

Ishares Ethereum Trust Etf Storia dei prezzi delle azioni (ETHA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.09	$20.55	$5.54	883,653,908.0	-2.70%
2025-11	$28.28	$20.22	$8.06	1,040,364,876.0	-21.83%
2025-10	$36.04	$27.78	$8.26	1,224,187,964.0	-6.82%
2025-09	$35.38	$28.87	$6.51	903,176,323.0	-3.99%
2025-08	$36.80	$26.45	$10.35	1,223,506,419.0	+16.09%
2025-07	$29.32	$18.18	$11.14	892,360,356.0	+48.24%
2025-06	$21.81	$16.57	$5.24	337,765,603.0	-2.15%
2025-05	$20.75	$13.25	$7.50	274,278,760.0	+44.16%
2025-04	$14.59	$10.99	$3.60	281,955,214.0	-2.17%
2025-03	$17.96	$13.60	$4.36	191,740,223.0	-17.69%
2025-02	$21.76	$16.19	$5.57	209,065,276.0	-33.16%
2025-01	$28.41	$22.04	$6.37	166,992,896.0	-0.67%

Ishares Ethereum Trust Etf Storia dei prezzi delle azioni (ETHA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.18	$24.75	$6.43	233,175,294.0	-5.41%
2024-11	$27.71	$18.18	$9.54	173,728,005.0	+42.95%
2024-10	$20.64	$17.51	$3.13	55,952,818.0	-3.30%
2024-09	$20.70	$16.73	$3.97	41,231,246.0	+3.47%
2024-08	$24.25	$16.58	$7.67	73,294,771.0	-23.32%
2024-07	$25.57	$23.51	$2.06	34,114,188.0	+0.00%