Ishares Ethereum Trust (ETHA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ethereum Trust (ETHA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$17.58	$17.36	$0.22	21,255,449.0	+1.99%
2026-04-30	$17.18	$16.96	$0.22	13,207,233.0	+1.36%
2026-04-29	$17.43	$16.75	$0.68	33,157,875.0	-2.99%
2026-04-28	$17.40	$17.06	$0.34	18,653,467.0	+0.58%
2026-04-27	$17.60	$17.10	$0.50	19,846,778.0	-1.43%
2026-04-24	$17.60	$17.38	$0.2178	16,850,754.0	+0.17%
2026-04-23	$17.70	$17.24	$0.465	29,690,529.0	-3.53%
2026-04-22	$18.32	$18.01	$0.31	31,577,540.0	+4.50%
2026-04-21	$17.61	$17.26	$0.355	22,854,023.0	-1.53%
2026-04-20	$17.71	$17.21	$0.4994	28,311,177.0	-4.13%
2026-04-17	$18.64	$18.07	$0.565	39,003,584.0	+3.14%
2026-04-16	$17.85	$17.26	$0.59	24,597,306.0	-0.83%
2026-04-15	$18.04	$17.49	$0.545	25,838,344.0	+2.74%
2026-04-14	$18.26	$17.41	$0.855	40,595,716.0	+2.40%
2026-04-13	$17.14	$16.46	$0.675	32,858,816.0	+0.18%
2026-04-10	$17.06	$16.68	$0.38	29,764,337.0	+1.67%
2026-04-09	$16.84	$16.28	$0.56	28,442,117.0	+0.30%
2026-04-08	$17.12	$16.50	$0.62	38,100,008.0	+4.83%
2026-04-07	$15.98	$15.55	$0.43	33,241,465.0	-1.54%
2026-04-06	$16.39	$16.03	$0.365	28,908,268.0	+3.65%
2026-04-02	$15.67	$15.21	$0.4553	40,678,968.0	-3.28%

Ishares Ethereum Trust Stock (ETHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ethereum Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ethereum Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ethereum Trust Storia dei prezzi delle azioni (ETHA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.58	$17.36	$0.22	21,255,449.0	+0.00%
2026-04	$18.64	$15.21	$3.42	637,176,561.0	+10.04%
2026-03	$17.82	$14.54	$3.29	934,071,632.0	+9.02%
2026-02	$18.11	$13.62	$4.49	915,291,616.0	-28.01%
2026-01	$25.75	$19.87	$5.88	813,988,851.0	-10.08%

Ishares Ethereum Trust Storia dei prezzi delle azioni (ETHA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.09	$20.55	$5.54	883,653,908.0	-2.70%
2025-11	$28.28	$20.22	$8.06	1,040,364,876.0	-21.83%
2025-10	$36.04	$27.78	$8.26	1,224,187,964.0	-6.82%
2025-09	$35.38	$28.87	$6.51	903,176,323.0	-3.99%
2025-08	$36.80	$26.45	$10.35	1,223,506,419.0	+16.09%
2025-07	$29.32	$18.18	$11.14	892,360,356.0	+48.24%
2025-06	$21.81	$16.57	$5.24	337,765,603.0	-2.15%
2025-05	$20.75	$13.25	$7.50	274,278,760.0	+44.16%
2025-04	$14.59	$10.99	$3.60	281,955,214.0	-2.17%
2025-03	$17.96	$13.60	$4.36	191,740,223.0	-17.69%
2025-02	$21.76	$16.19	$5.57	209,065,276.0	-33.16%
2025-01	$28.41	$22.04	$6.37	166,992,896.0	-0.67%

Ishares Ethereum Trust Storia dei prezzi delle azioni (ETHA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.18	$24.75	$6.43	233,175,294.0	-5.41%
2024-11	$27.71	$18.18	$9.54	173,728,005.0	+42.95%
2024-10	$20.64	$17.51	$3.13	55,952,818.0	-3.30%
2024-09	$20.70	$16.73	$3.97	41,231,246.0	+3.47%
2024-08	$24.25	$16.58	$7.67	73,294,771.0	-23.32%
2024-07	$25.57	$23.51	$2.06	34,114,188.0	+0.00%