2.28
price up icon0.00%   0.00
pre-market  Pre-mercato:  2.48   0.20   +8.77%
loading

Storico Dei Prezzi Delle Azioni Di Common Units Of Fractional Undivided Beneficial Interest (ETH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.34 $2.26 $0.0799 14,258,139.0 +0.00%
2024-11-04 $2.32 $2.26 $0.06 16,773,235.0 -3.80%
2024-11-01 $2.44 $2.34 $0.10 25,053,786.0 +0.42%
2024-10-31 $2.48 $2.36 $0.12 36,037,125.0 -5.60%
2024-10-30 $2.57 $2.50 $0.07 26,404,477.0 +1.21%
2024-10-29 $2.53 $2.46 $0.07 23,390,128.0 +4.66%
2024-10-28 $2.39 $2.34 $0.05 21,040,139.0 +1.72%
2024-10-25 $2.42 $2.31 $0.11 15,606,660.0 -3.33%
2024-10-24 $2.40 $2.36 $0.04 10,907,931.0 +1.69%
2024-10-23 $2.44 $2.31 $0.13 9,736,109.0 -4.84%
2024-10-22 $2.49 $2.45 $0.04 9,891,662.0 -1.59%
2024-10-21 $2.54 $2.50 $0.04 10,145,899.0 +0.80%
2024-10-18 $2.53 $2.46 $0.07 13,467,297.0 +2.46%
2024-10-17 $2.48 $2.42 $0.056 15,040,527.0 -1.21%
2024-10-16 $2.50 $2.44 $0.0549 11,209,568.0 +0.82%
2024-10-15 $2.54 $2.39 $0.145 17,282,221.0 -0.81%
2024-10-14 $2.50 $2.40 $0.0992 15,063,149.0 +6.47%
2024-10-11 $2.33 $2.28 $0.05 8,924,103.0 +4.04%
2024-10-10 $2.28 $2.19 $0.0899 14,167,860.0 -1.76%
2024-10-09 $2.33 $2.27 $0.06 15,062,913.0 -1.30%
2024-10-08 $2.32 $2.26 $0.0599 11,657,059.0 -0.43%

Common Units Of Fractional Undivided Beneficial Interest Stock (ETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Common Units Of Fractional Undivided Beneficial Interest nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Common Units Of Fractional Undivided Beneficial Interest fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Common Units Of Fractional Undivided Beneficial Interest Storia dei prezzi delle azioni (ETH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.44 $2.26 $0.18 70,343,299.0 -3.39%
2024-10 $2.57 $2.18 $0.39 357,106,669.0 -3.28%
2024-09 $2.58 $2.08 $0.50 233,831,650.0 +3.39%
2024-08 $3.01 $2.06 $0.95 319,862,996.0 -23.38%
2024-07 $3.19 $3.05 $0.1375 72,800,826.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):