Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$19.04	$18.95	$0.09	99,361.0	+0.47%
2025-02-05	$18.99	$18.76	$0.23	151,535.0	-0.05%
2025-02-04	$18.97	$18.81	$0.16	103,695.0	+0.80%
2025-02-03	$18.85	$18.50	$0.35	178,750.0	-0.48%
2025-01-31	$19.15	$18.85	$0.30	177,661.0	-0.63%
2025-01-30	$19.02	$18.89	$0.1295	198,967.0	+0.79%
2025-01-29	$19.11	$18.81	$0.30	126,536.0	-0.63%
2025-01-28	$19.00	$18.87	$0.1288	96,363.0	+0.80%
2025-01-27	$19.03	$18.80	$0.23	157,532.0	-1.10%
2025-01-24	$19.12	$19.00	$0.12	103,867.0	+0.16%
2025-01-23	$19.02	$18.91	$0.1077	102,714.0	+0.37%
2025-01-22	$19.04	$18.90	$0.14	104,833.0	+0.69%
2025-01-21	$18.85	$18.67	$0.18	133,404.0	+1.24%
2025-01-17	$18.66	$18.50	$0.1599	85,801.0	+0.98%
2025-01-16	$18.44	$18.30	$0.14	95,429.0	+0.44%
2025-01-15	$18.37	$18.21	$0.1561	144,090.0	+0.99%
2025-01-14	$18.32	$18.07	$0.245	84,174.0	+0.17%
2025-01-13	$18.19	$18.00	$0.19	116,875.0	-0.11%
2025-01-10	$18.34	$18.04	$0.30	192,753.0	-1.52%
2025-01-08	$18.46	$18.30	$0.1637	209,593.0	+0.38%

Eaton Vance Tax Advantaged Global Dividend Income Fund Stock (ETG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Advantaged Global Dividend Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Advantaged Global Dividend Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Advantaged Global Dividend Income Fund Storia dei prezzi delle azioni (ETG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$19.04	$18.50	$0.54	632,702.0	+0.74%
2025-01	$19.15	$18.00	$1.15	2,887,984.0	+3.68%

Eaton Vance Tax Advantaged Global Dividend Income Fund Storia dei prezzi delle azioni (ETG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.39	$17.95	$1.44	2,512,282.0	-4.56%
2024-11	$19.55	$18.59	$0.96	2,375,782.0	+2.69%
2024-10	$19.56	$18.56	$1.00	2,510,807.0	-4.42%
2024-09	$19.44	$18.21	$1.23	2,464,205.0	+1.94%
2024-08	$19.14	$17.18	$1.96	2,469,191.0	+1.38%
2024-07	$19.40	$18.18	$1.22	2,477,917.0	+1.07%
2024-06	$18.86	$18.13	$0.73	1,840,466.0	+2.65%
2024-05	$18.62	$17.30	$1.32	2,460,959.0	+4.14%
2024-04	$18.29	$17.02	$1.27	2,750,799.0	-4.60%
2024-03	$18.34	$17.73	$0.61	2,210,611.0	+2.53%
2024-02	$18.00	$17.32	$0.68	2,349,864.0	+2.89%
2024-01	$17.58	$16.51	$1.07	3,439,145.0	+1.17%

Eaton Vance Tax Advantaged Global Dividend Income Fund Storia dei prezzi delle azioni (ETG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.37	$16.48	$0.89	2,859,845.0	+3.45%
2023-11	$16.61	$14.37	$2.24	2,681,631.0	+14.24%
2023-10	$15.63	$14.08	$1.55	3,119,755.0	-5.92%
2023-09	$16.87	$15.27	$1.60	2,685,955.0	-7.90%
2023-08	$17.29	$15.97	$1.32	2,679,838.0	-3.52%
2023-07	$17.42	$16.24	$1.18	2,520,554.0	+3.65%
2023-06	$16.90	$15.79	$1.11	2,660,846.0	+5.30%
2023-05	$16.36	$15.66	$0.70	2,654,318.0	-2.46%
2023-04	$16.49	$15.68	$0.81	1,898,741.0	+0.68%
2023-03	$16.35	$14.88	$1.47	2,575,259.0	+1.70%
2023-02	$17.27	$15.74	$1.53	2,288,677.0	-3.99%
2023-01	$16.62	$15.04	$1.58	2,745,725.0	+9.54%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%