Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Eco-Tek Group Inc (ETEK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0001 | $0.0001 | $0.00 | 18,964,604.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 270,700.0 | -50.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 717,646.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 456,823.0 | +100.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 447,646.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 800.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 13,915,000.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 420,000.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 16,362,012.0 | -50.00% |
| 2025-04-30 | $0.0002 | $0.0001 | $0.0001 | 1,595,905.0 | +0.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 460,000.0 | +100.00% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 1,185,500.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 764,000.0 | -50.00% |
| 2025-04-23 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-04-22 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +100.00% |
Eco-Tek Group Inc Stock (ETEK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eco-Tek Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eco-Tek Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eco-Tek Group Inc Storia dei prezzi delle azioni (ETEK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 51,715,231.0 | -50.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 60,814,099.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 43,132,655.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 35,730,906.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 39,348,924.0 | +100.00% |
Eco-Tek Group Inc Storia dei prezzi delle azioni (ETEK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0001 | $0.0003 | 113,686,203.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 49,948,220.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 76,981,562.0 | -20.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 45,383,161.0 | +25.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 20,635,287.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,482,880.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 46,824,532.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 60,996,315.0 | -40.00% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 54,363,457.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 64,309,440.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 61,733,769.0 | +25.00% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 251,944,259.0 | +0.00% |
Eco-Tek Group Inc Storia dei prezzi delle azioni (ETEK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0003 | $0.0001 | 86,138,678.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 279,738,364.0 | -25.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 91,819,670.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 219,950,676.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0004 | $0.00 | 73,948,667.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 71,792,085.0 | -16.67% |
| 2023-06 | $0.0009 | $0.0005 | $0.0004 | 194,547,835.0 | +0.00% |
| 2023-05 | $0.0009 | $0.0003 | $0.0006 | 305,653,956.0 | +50.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 224,733,817.0 | +0.00% |
| 2023-03 | $0.0007 | $0.0002 | $0.0005 | 473,511,984.0 | -33.33% |
| 2023-02 | $0.0009 | $0.0005 | $0.0004 | 186,448,119.0 | -14.29% |
| 2023-01 | $0.0009 | $0.0006 | $0.0003 | 231,275,087.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):