Scarica l'app Stockscreener
28.31
0.54%
-0.1524
Storico Dei Prezzi Delle Azioni Di Ishares Breakthrough Environmental Solutions Etf (ETEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $28.61 | $28.31 | $0.2974 | 3,978.0 | -0.54% |
| 2026-02-12 | $28.84 | $28.37 | $0.475 | 3,143.0 | -1.39% |
| 2026-02-11 | $28.91 | $28.44 | $0.4699 | 1,337.0 | +2.00% |
| 2026-02-10 | $28.43 | $28.07 | $0.3591 | 1,249.0 | +0.07% |
| 2026-02-09 | $28.28 | $28.20 | $0.0801 | 1,267.0 | +1.49% |
| 2026-02-06 | $27.86 | $27.69 | $0.1741 | 301.0 | +3.03% |
| 2026-02-05 | $27.12 | $27.00 | $0.12 | 1,675.0 | -1.51% |
| 2026-02-04 | $27.54 | $27.46 | $0.074 | 1,421.0 | +1.95% |
| 2026-02-03 | $26.94 | $26.74 | $0.1957 | 1,376.0 | +2.01% |
| 2026-02-02 | $26.46 | $26.41 | $0.055 | 210.0 | -0.08% |
| 2026-01-30 | $26.43 | $26.43 | $0.00 | 250.0 | -1.36% |
| 2026-01-29 | $26.79 | $26.59 | $0.205 | 487.0 | +0.20% |
| 2026-01-28 | $26.82 | $26.58 | $0.24 | 16,269.0 | +0.98% |
| 2026-01-27 | $26.48 | $26.48 | $0.00 | 14.00 | +0.66% |
| 2026-01-26 | $26.31 | $26.23 | $0.08 | 721.0 | -0.25% |
| 2026-01-23 | $26.44 | $26.36 | $0.08 | 1,224.0 | +0.42% |
| 2026-01-22 | $26.26 | $26.26 | $0.00 | 115.0 | +1.14% |
| 2026-01-21 | $25.96 | $25.96 | $0.00 | 46.00 | +1.86% |
| 2026-01-20 | $25.49 | $25.49 | $0.00 | 12.00 | -2.04% |
| 2026-01-16 | $26.03 | $26.02 | $0.01 | 360.0 | -0.04% |
| 2026-01-15 | $26.03 | $26.03 | $0.00 | 143.0 | +0.62% |
Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Breakthrough Environmental Solutions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Breakthrough Environmental Solutions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $28.91 | $26.41 | $2.50 | 19,935.0 | +7.14% |
| 2026-01 | $26.82 | $25.22 | $1.60 | 23,790.0 | +6.18% |
Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $24.46 | $1.14 | 7,285.0 | +2.27% |
| 2025-11 | $25.95 | $23.00 | $2.95 | 20,198.0 | -3.82% |
| 2025-10 | $25.81 | $23.72 | $2.09 | 17,446.0 | +4.88% |
| 2025-09 | $24.52 | $23.05 | $1.47 | 9,243.0 | +3.19% |
| 2025-08 | $23.89 | $21.01 | $2.88 | 16,212.0 | +11.82% |
| 2025-07 | $21.72 | $20.32 | $1.40 | 5,980.0 | +3.01% |
| 2025-06 | $20.50 | $19.40 | $1.10 | 1,130.0 | +5.02% |
| 2025-05 | $20.24 | $18.07 | $2.17 | 3,717.0 | +8.93% |
| 2025-04 | $18.86 | $15.72 | $3.14 | 7,784.0 | -3.71% |
| 2025-03 | $20.24 | $18.61 | $1.63 | 2,911.0 | -3.17% |
| 2025-02 | $20.05 | $18.62 | $1.43 | 2,030.0 | -0.19% |
| 2025-01 | $19.80 | $18.85 | $0.95 | 5,958.0 | +1.67% |
Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.02 | $1.57 | 5,694.0 | -4.54% |
| 2024-11 | $21.15 | $19.56 | $1.59 | 10,320.0 | -2.67% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):