loading

Storico Dei Prezzi Delle Azioni Di Ishares Breakthrough Environmental Solutions Etf (ETEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $19.80 $19.72 $0.0788 109.0 +0.23%
2024-11-21 $19.83 $19.75 $0.0742 295.0 +0.20%
2024-11-20 $19.71 $19.71 $0.00 3.00 +0.18%
2024-11-19 $19.77 $19.68 $0.09 1,405.0 -0.91%
2024-11-18 $19.86 $19.86 $0.00 25.00 +1.44%
2024-11-15 $19.58 $19.56 $0.0184 118.0 -0.70%
2024-11-14 $19.81 $19.72 $0.0926 102.0 -1.38%
2024-11-13 $20.11 $19.99 $0.1136 291.0 -0.20%
2024-11-12 $20.03 $19.91 $0.1226 1,628.0 -2.74%
2024-11-11 $20.60 $20.57 $0.0282 191.0 +0.67%
2024-11-08 $20.46 $20.46 $0.00 45.00 -2.26%
2024-11-07 $20.97 $20.81 $0.16 1,584.0 +2.46%
2024-11-06 $20.43 $20.34 $0.0899 209.0 -3.22%
2024-11-05 $21.11 $21.11 $0.00 10.00 +0.96%
2024-11-04 $21.15 $20.84 $0.31 3,734.0 +1.36%
2024-11-01 $20.63 $20.63 $0.00 8.00 +0.14%
2024-10-31 $20.95 $20.60 $0.3529 823.0 -1.46%
2024-10-30 $21.00 $20.91 $0.095 331.0 -0.87%
2024-10-29 $21.09 $21.09 $0.00 5.00 -2.04%
2024-10-28 $21.57 $19.51 $2.06 742.0 +2.02%
2024-10-25 $21.10 $21.10 $0.00 1.00 +2.15%
2024-10-24 $20.75 $20.61 $0.1445 902.0 +0.97%

Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Breakthrough Environmental Solutions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Breakthrough Environmental Solutions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.15 $19.56 $1.59 9,866.0 -3.88%
2024-10 $22.86 $19.51 $3.35 13,699.0 -9.21%
2024-09 $22.69 $19.52 $3.17 19,302.0 +10.61%
2024-08 $20.54 $18.82 $1.72 6,788.0 -1.80%
2024-07 $21.86 $20.21 $1.65 10,755.0 +3.16%
2024-06 $22.24 $20.19 $2.05 15,669.0 -8.82%
2024-05 $22.79 $20.99 $1.80 16,976.0 +5.76%
2024-04 $21.83 $20.13 $1.70 11,960.0 -3.58%
2024-03 $22.25 $21.20 $1.05 1,361.0 +2.35%
2024-02 $21.28 $19.62 $1.66 12,076.0 +6.51%
2024-01 $23.07 $19.90 $3.17 7,940.0 -14.65%

Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.78 $22.10 $1.68 6,696.0 +5.26%
2023-11 $22.38 $20.20 $2.18 2,098.0 +10.65%
2023-10 $22.39 $19.93 $2.46 1,277.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):