Ishares Breakthrough Environmental Solutions Etf (ETEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Breakthrough Environmental Solutions Etf (ETEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.38	$23.38	$0.00	89.00	-3.42%
2026-10-13	$24.20	$24.20	$0.00	13.00	+0.28%
2026-10-12	$24.21	$24.14	$0.0778	268.0	-1.18%
2026-10-09	$24.43	$24.43	$0.00	445.0	+1.24%
2026-10-08	$24.12	$24.12	$0.00	35.00	-1.63%
2026-10-07	$24.52	$24.44	$0.085	867.0	-1.34%
2026-10-06	$24.86	$24.73	$0.1278	953.0	+0.82%
2026-10-05	$24.65	$24.65	$0.00	82.00	-0.16%
2026-10-02	$24.70	$24.44	$0.2549	2,470.0	+2.16%
2026-10-01	$24.17	$24.11	$0.0685	537.0	-0.47%
2026-09-30	$24.29	$24.29	$0.00	103.0	+0.55%
2026-09-29	$24.16	$24.10	$0.055	639.0	-0.10%
2026-09-28	$24.31	$24.17	$0.14	1,189.0	-0.94%
2026-09-25	$24.41	$24.41	$0.00	199.0	+1.06%
2026-09-24	$24.15	$24.15	$0.00	34.00	-1.88%
2026-09-23	$24.62	$24.62	$0.00	28.00	-1.81%
2026-09-22	$25.07	$25.07	$0.00	143.0	+0.30%
2026-09-21	$24.99	$24.61	$0.3833	1,633.0	+1.16%
2026-09-18	$24.71	$24.59	$0.1162	832.0	-0.02%
2026-09-17	$24.73	$24.71	$0.0198	357.0	+1.32%
2026-09-16	$24.59	$24.39	$0.206	748.0	-0.66%
2026-09-15	$24.55	$24.55	$0.00	26.00	-0.91%

Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Breakthrough Environmental Solutions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Breakthrough Environmental Solutions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.86	$23.38	$1.48	5,759.0	-3.74%
2026-09	$25.75	$24.10	$1.65	11,363.0	-5.75%
2026-08	$27.86	$25.76	$2.10	5,580.0	-2.14%
2026-07	$30.70	$25.56	$5.14	15,674.0	-13.83%
2026-06	$32.40	$28.14	$4.26	22,356.0	-3.48%
2026-05	$31.88	$29.03	$2.85	12,709.0	+9.21%
2026-04	$28.99	$26.21	$2.78	14,767.0	+7.91%
2026-03	$27.63	$25.52	$2.11	23,439.0	-2.54%
2026-02	$28.91	$26.41	$2.50	39,406.0	+4.32%
2026-01	$26.82	$25.22	$1.60	23,790.0	+6.18%

Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.61	$24.46	$1.14	7,285.0	+2.27%
2025-11	$25.95	$23.00	$2.95	20,198.0	-3.82%
2025-10	$25.81	$23.72	$2.09	17,446.0	+4.88%
2025-09	$24.52	$23.05	$1.47	9,243.0	+3.19%
2025-08	$23.89	$21.01	$2.88	16,212.0	+11.82%
2025-07	$21.72	$20.32	$1.40	5,980.0	+3.01%
2025-06	$20.50	$19.40	$1.10	1,130.0	+5.02%
2025-05	$20.24	$18.07	$2.17	3,717.0	+8.93%
2025-04	$18.86	$15.72	$3.14	7,784.0	-3.71%
2025-03	$20.24	$18.61	$1.63	2,911.0	-3.17%
2025-02	$20.05	$18.62	$1.43	2,030.0	-0.19%
2025-01	$19.80	$18.85	$0.95	5,958.0	+1.67%

Ishares Breakthrough Environmental Solutions Etf Storia dei prezzi delle azioni (ETEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.58	$19.02	$1.57	5,694.0	-4.54%
2024-11	$21.15	$19.56	$1.59	10,320.0	-2.67%
2024-10	$22.86	$19.51	$3.35	13,699.0	-9.21%
2024-09	$22.69	$19.52	$3.17	19,302.0	+10.61%
2024-08	$20.54	$18.82	$1.72	6,788.0	-1.80%
2024-07	$21.86	$20.21	$1.65	10,755.0	+3.16%
2024-06	$22.24	$20.19	$2.05	15,669.0	-8.82%
2024-05	$22.79	$20.99	$1.80	16,976.0	+5.76%
2024-04	$21.83	$20.13	$1.70	11,960.0	-3.58%
2024-03	$22.25	$21.20	$1.05	1,361.0	+2.35%
2024-02	$21.28	$19.62	$1.66	12,076.0	+6.51%
2024-01	$23.07	$19.90	$3.17	7,940.0	-14.65%