loading

Storico Dei Prezzi Delle Azioni Di Ethan Allen Interiors Inc (ETD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $28.80 $28.24 $0.56 146,900.0 -0.39%
2025-04-25 $28.51 $27.84 $0.665 298,080.0 -0.35%
2025-04-24 $28.56 $27.60 $0.96 409,717.0 +2.81%
2025-04-23 $28.33 $27.34 $0.99 388,870.0 +1.76%
2025-04-22 $27.27 $26.70 $0.5682 274,084.0 +3.38%
2025-04-21 $26.45 $25.93 $0.52 249,128.0 -0.53%
2025-04-17 $26.54 $25.88 $0.66 187,936.0 +2.24%
2025-04-16 $26.32 $25.77 $0.555 163,244.0 -0.77%
2025-04-15 $26.66 $25.99 $0.675 240,052.0 -0.99%
2025-04-14 $27.39 $26.27 $1.12 194,054.0 -1.64%
2025-04-11 $26.93 $25.80 $1.12 200,182.0 +1.09%
2025-04-10 $26.95 $25.86 $1.09 274,113.0 -2.28%
2025-04-09 $28.09 $24.55 $3.54 537,639.0 +7.52%
2025-04-08 $26.65 $24.91 $1.74 266,772.0 -3.81%
2025-04-07 $27.95 $25.44 $2.51 723,308.0 -1.35%
2025-04-04 $26.70 $24.83 $1.87 370,662.0 +3.18%
2025-04-03 $26.40 $25.35 $1.05 391,444.0 -7.99%
2025-04-02 $28.07 $27.56 $0.515 174,858.0 +0.57%
2025-04-01 $28.00 $27.54 $0.46 178,969.0 +0.65%
2025-03-31 $27.97 $27.00 $0.97 192,226.0 +0.62%

Ethan Allen Interiors Inc Stock (ETD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ethan Allen Interiors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ethan Allen Interiors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $28.80 $24.55 $4.25 5,670,012.0 +2.20%
2025-03 $28.82 $26.13 $2.69 5,963,305.0 -2.81%
2025-02 $31.05 $28.04 $3.01 4,618,041.0 -8.12%
2025-01 $32.61 $26.90 $5.71 5,380,893.0 +10.35%

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.33 $27.33 $4.00 3,500,733.0 -9.79%
2024-11 $31.62 $27.65 $3.98 3,885,851.0 +11.06%
2024-10 $32.01 $27.35 $4.66 4,505,970.0 -13.23%
2024-09 $33.77 $28.63 $5.14 8,859,629.0 +1.30%
2024-08 $35.62 $29.15 $6.47 5,724,912.0 +1.98%
2024-07 $31.77 $26.53 $5.24 4,328,488.0 +10.68%
2024-06 $29.34 $26.69 $2.65 3,428,618.0 -4.19%
2024-05 $30.87 $27.90 $2.97 3,446,641.0 +3.08%
2024-04 $34.67 $28.24 $6.43 5,018,504.0 -18.31%
2024-03 $34.63 $31.65 $2.98 4,834,997.0 +3.41%
2024-02 $33.50 $28.77 $4.73 3,556,288.0 +14.76%
2024-01 $32.00 $27.06 $4.94 4,147,442.0 -8.74%

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.74 $26.80 $5.94 5,548,509.0 +18.93%
2023-11 $27.94 $25.33 $2.61 4,534,656.0 +2.21%
2023-10 $30.50 $25.38 $5.12 5,048,005.0 -12.17%
2023-09 $32.31 $28.78 $3.53 4,279,785.0 -4.72%
2023-08 $36.20 $30.36 $5.84 4,589,236.0 -0.29%
2023-07 $31.80 $27.56 $4.24 3,848,354.0 +11.28%
2023-06 $28.80 $25.01 $3.78 4,189,234.0 +12.98%
2023-05 $28.25 $24.76 $3.49 4,403,770.0 -10.38%
2023-04 $27.95 $25.77 $2.18 3,034,371.0 +1.71%
2023-03 $30.05 $26.27 $3.78 6,226,474.0 -7.07%
2023-02 $31.78 $27.93 $3.86 6,173,909.0 +2.82%
2023-01 $29.77 $26.13 $3.64 5,583,399.0 +8.78%
$16.50
price down icon 0.24%
furnishings_fixtures_appliances SCS
$9.949
price up icon 0.15%
furnishings_fixtures_appliances MBC
$11.91
price up icon 0.76%
furnishings_fixtures_appliances LZB
$39.15
price up icon 0.51%
furnishings_fixtures_appliances HNI
$42.45
price up icon 0.01%
$79.17
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):