Ethan Allen Interiors Inc (ETD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ethan Allen Interiors Inc (ETD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$20.48	$20.15	$0.33	283,812.0	-0.24%
2026-05-07	$20.88	$20.25	$0.63	449,850.0	-0.29%
2026-05-06	$20.74	$20.27	$0.465	406,788.0	+1.18%
2026-05-05	$20.44	$20.15	$0.29	403,924.0	+1.10%
2026-05-04	$20.78	$20.01	$0.77	684,765.0	-3.75%
2026-05-01	$21.52	$20.73	$0.785	613,170.0	-2.44%
2026-04-30	$22.63	$21.16	$1.47	824,362.0	-3.92%
2026-04-29	$22.47	$22.13	$0.34	358,179.0	-1.02%
2026-04-28	$22.79	$22.28	$0.51	253,371.0	-0.75%
2026-04-27	$22.79	$22.28	$0.51	317,793.0	+0.80%
2026-04-24	$22.46	$22.16	$0.30	284,664.0	-0.22%
2026-04-23	$22.75	$22.21	$0.545	319,888.0	-0.71%
2026-04-22	$22.99	$22.53	$0.4626	292,508.0	-0.75%
2026-04-21	$23.15	$22.72	$0.43	337,306.0	+0.31%
2026-04-20	$22.82	$22.49	$0.33	275,711.0	+0.18%
2026-04-17	$23.08	$22.45	$0.6306	341,365.0	+2.53%
2026-04-16	$22.45	$22.11	$0.3399	368,380.0	-0.63%
2026-04-15	$22.45	$22.12	$0.3317	262,862.0	-0.80%
2026-04-14	$22.57	$22.20	$0.37	267,509.0	+0.99%
2026-04-13	$22.45	$22.10	$0.35	458,523.0	-0.67%
2026-04-10	$22.48	$22.07	$0.41	283,407.0	+0.86%
2026-04-09	$22.23	$21.39	$0.84	322,206.0	+1.51%

Ethan Allen Interiors Inc Stock (ETD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ethan Allen Interiors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ethan Allen Interiors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.52	$20.01	$1.51	3,126,121.0	-4.45%
2026-04	$23.15	$21.16	$1.99	8,088,199.0	-4.13%
2026-03	$22.82	$21.45	$1.37	8,214,672.0	-2.28%
2026-02	$24.96	$22.54	$2.42	7,041,961.0	-0.65%
2026-01	$25.14	$22.26	$2.88	7,898,188.0	+0.39%

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.26	$22.73	$2.53	5,734,130.0	-3.64%
2025-11	$24.18	$21.67	$2.51	6,532,582.0	-2.19%
2025-10	$29.41	$24.07	$5.34	5,751,394.0	-17.96%
2025-09	$30.80	$28.50	$2.30	5,799,186.0	-0.17%
2025-08	$31.41	$28.22	$3.19	6,322,318.0	-0.87%
2025-07	$31.00	$27.85	$3.15	5,034,245.0	+6.89%
2025-06	$28.43	$25.44	$2.99	4,993,731.0	+6.58%
2025-05	$29.48	$24.80	$4.68	8,989,479.0	-8.09%
2025-04	$28.84	$24.55	$4.29	6,442,010.0	+2.64%
2025-03	$28.82	$26.13	$2.69	5,963,305.0	-2.81%
2025-02	$31.05	$28.04	$3.01	4,618,041.0	-8.12%
2025-01	$32.61	$26.90	$5.71	5,380,893.0	+10.35%

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.33	$27.33	$4.00	3,500,733.0	-9.79%
2024-11	$31.62	$27.65	$3.98	3,885,851.0	+11.06%
2024-10	$32.01	$27.35	$4.66	4,505,970.0	-13.23%
2024-09	$33.77	$28.63	$5.14	8,859,629.0	+1.30%
2024-08	$35.62	$29.15	$6.47	5,724,912.0	+1.98%
2024-07	$31.77	$26.53	$5.24	4,328,488.0	+10.68%
2024-06	$29.34	$26.69	$2.65	3,428,618.0	-4.19%
2024-05	$30.87	$27.90	$2.97	3,446,641.0	+3.08%
2024-04	$34.67	$28.24	$6.43	5,018,504.0	-18.31%
2024-03	$34.63	$31.65	$2.98	4,834,997.0	+3.41%
2024-02	$33.50	$28.77	$4.73	3,556,288.0	+14.76%
2024-01	$32.00	$27.06	$4.94	4,147,442.0	-8.74%