26.62
price up icon3.18%   0.82
after-market Dopo l'orario di chiusura: 26.62
loading

Storico Dei Prezzi Delle Azioni Di Ethan Allen Interiors Inc (ETD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $26.70 $24.83 $1.87 370,662.0 +3.18%
2025-04-03 $26.40 $25.35 $1.05 391,444.0 -7.99%
2025-04-02 $28.07 $27.56 $0.515 174,858.0 +0.57%
2025-04-01 $28.00 $27.54 $0.46 178,969.0 +0.65%
2025-03-31 $27.97 $27.00 $0.97 192,226.0 +0.62%
2025-03-28 $27.93 $27.32 $0.61 199,096.0 -1.26%
2025-03-27 $28.16 $27.56 $0.60 243,061.0 +0.80%
2025-03-26 $28.08 $27.54 $0.54 190,356.0 -0.40%
2025-03-25 $28.66 $27.75 $0.91 300,115.0 -2.36%
2025-03-24 $28.51 $27.92 $0.59 406,958.0 +3.16%
2025-03-21 $27.59 $27.06 $0.53 988,489.0 +0.51%
2025-03-20 $27.82 $27.26 $0.56 189,552.0 -0.11%
2025-03-19 $27.66 $26.63 $1.03 353,034.0 +2.04%
2025-03-18 $27.22 $26.53 $0.6903 340,092.0 -0.48%
2025-03-17 $27.25 $26.50 $0.7509 449,465.0 +0.37%
2025-03-14 $27.22 $26.13 $1.09 327,444.0 +2.28%
2025-03-13 $27.56 $26.30 $1.26 235,877.0 -2.98%
2025-03-12 $27.68 $27.08 $0.605 170,103.0 -1.45%
2025-03-11 $28.22 $27.52 $0.6999 209,153.0 -0.68%
2025-03-10 $28.42 $27.50 $0.9249 187,096.0 -0.50%
2025-03-07 $28.02 $27.22 $0.80 274,942.0 +0.50%
2025-03-06 $27.99 $27.49 $0.50 196,659.0 +0.36%

Ethan Allen Interiors Inc Stock (ETD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ethan Allen Interiors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ethan Allen Interiors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $28.07 $24.83 $3.25 1,486,595.0 -3.90%
2025-03 $28.82 $26.13 $2.69 5,963,305.0 -2.81%
2025-02 $31.05 $28.04 $3.01 4,618,041.0 -8.12%
2025-01 $32.61 $26.90 $5.71 5,380,893.0 +10.35%

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.33 $27.33 $4.00 3,500,733.0 -9.79%
2024-11 $31.62 $27.65 $3.98 3,885,851.0 +11.06%
2024-10 $32.01 $27.35 $4.66 4,505,970.0 -13.23%
2024-09 $33.77 $28.63 $5.14 8,859,629.0 +1.30%
2024-08 $35.62 $29.15 $6.47 5,724,912.0 +1.98%
2024-07 $31.77 $26.53 $5.24 4,328,488.0 +10.68%
2024-06 $29.34 $26.69 $2.65 3,428,618.0 -4.19%
2024-05 $30.87 $27.90 $2.97 3,446,641.0 +3.08%
2024-04 $34.67 $28.24 $6.43 5,018,504.0 -18.31%
2024-03 $34.63 $31.65 $2.98 4,834,997.0 +3.41%
2024-02 $33.50 $28.77 $4.73 3,556,288.0 +14.76%
2024-01 $32.00 $27.06 $4.94 4,147,442.0 -8.74%

Ethan Allen Interiors Inc Storia dei prezzi delle azioni (ETD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.74 $26.80 $5.94 5,548,509.0 +18.93%
2023-11 $27.94 $25.33 $2.61 4,534,656.0 +2.21%
2023-10 $30.50 $25.38 $5.12 5,048,005.0 -12.17%
2023-09 $32.31 $28.78 $3.53 4,279,785.0 -4.72%
2023-08 $36.20 $30.36 $5.84 4,589,236.0 -0.29%
2023-07 $31.80 $27.56 $4.24 3,848,354.0 +11.28%
2023-06 $28.80 $25.01 $3.78 4,189,234.0 +12.98%
2023-05 $28.25 $24.76 $3.49 4,403,770.0 -10.38%
2023-04 $27.95 $25.77 $2.18 3,034,371.0 +1.71%
2023-03 $30.05 $26.27 $3.78 6,226,474.0 -7.07%
2023-02 $31.78 $27.93 $3.86 6,173,909.0 +2.82%
2023-01 $29.77 $26.13 $3.64 5,583,399.0 +8.78%
$17.38
price up icon 0.00%
furnishings_fixtures_appliances SCS
$10.68
price down icon 0.56%
furnishings_fixtures_appliances LZB
$37.33
price up icon 1.41%
furnishings_fixtures_appliances MBC
$12.51
price up icon 1.71%
furnishings_fixtures_appliances HNI
$42.22
price down icon 1.19%
$78.60
price down icon 1.88%
Capitalizzazione:     |  Volume (24 ore):