Scarica l'app Stockscreener
8.95
0.11%
-0.01
Dopo l'orario di chiusura:
8.86
-0.09
-1.01%
Storico Dei Prezzi Delle Azioni Di Grayscale Ethereum Classic Trust (ETCG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $9.05 | $8.75 | $0.296 | 38,576.0 | -0.11% |
| 2025-05-15 | $8.99 | $8.73 | $0.26 | 31,880.0 | -2.08% |
| 2025-05-14 | $9.22 | $8.93 | $0.2875 | 31,589.0 | -1.61% |
| 2025-05-13 | $9.44 | $8.83 | $0.608 | 87,403.0 | +4.17% |
| 2025-05-12 | $9.51 | $8.74 | $0.77 | 51,479.0 | -0.25% |
| 2025-05-09 | $9.10 | $8.60 | $0.50 | 101,630.0 | +4.95% |
| 2025-05-08 | $8.69 | $8.05 | $0.64 | 121,286.0 | +9.33% |
| 2025-05-07 | $7.95 | $7.58 | $0.37 | 66,874.0 | +0.91% |
| 2025-05-06 | $7.75 | $7.55 | $0.20 | 20,175.0 | -0.26% |
| 2025-05-05 | $7.80 | $7.55 | $0.25 | 22,320.0 | -1.90% |
| 2025-05-02 | $7.96 | $7.70 | $0.26 | 25,516.0 | +1.41% |
| 2025-05-01 | $7.80 | $7.60 | $0.20 | 68,120.0 | +3.18% |
| 2025-04-30 | $7.72 | $7.45 | $0.27 | 68,935.0 | -3.21% |
| 2025-04-29 | $7.80 | $7.43 | $0.37 | 71,121.0 | +4.56% |
| 2025-04-28 | $7.79 | $7.32 | $0.47 | 45,889.0 | -3.62% |
| 2025-04-25 | $7.74 | $7.32 | $0.42 | 58,458.0 | +6.76% |
| 2025-04-24 | $7.26 | $7.07 | $0.198 | 11,360.0 | -0.68% |
| 2025-04-23 | $7.74 | $7.28 | $0.456 | 57,228.0 | +1.53% |
| 2025-04-22 | $7.30 | $6.74 | $0.56 | 65,010.0 | +6.36% |
| 2025-04-21 | $7.45 | $6.76 | $0.69 | 49,727.0 | +2.02% |
| 2025-04-17 | $6.92 | $6.46 | $0.46 | 15,856.0 | +0.70% |
| 2025-04-16 | $6.70 | $6.28 | $0.42 | 17,988.0 | -1.79% |
Grayscale Ethereum Classic Trust Stock (ETCG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grayscale Ethereum Classic Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grayscale Ethereum Classic Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grayscale Ethereum Classic Trust Storia dei prezzi delle azioni (ETCG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $9.51 | $7.55 | $1.96 | 666,848.0 | +18.54% |
| 2025-04 | $7.97 | $5.50 | $2.47 | 1,181,698.0 | -1.25% |
| 2025-03 | $9.56 | $7.02 | $2.54 | 887,471.0 | -10.26% |
| 2025-02 | $10.81 | $8.22 | $2.59 | 1,071,032.0 | -27.55% |
| 2025-01 | $13.84 | $10.50 | $3.34 | 1,232,931.0 | +9.19% |
Grayscale Ethereum Classic Trust Storia dei prezzi delle azioni (ETCG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $10.01 | $7.23 | 2,334,317.0 | -25.42% |
| 2024-11 | $15.28 | $8.06 | $7.22 | 2,980,398.0 | +73.12% |
| 2024-10 | $9.50 | $7.50 | $2.00 | 1,360,393.0 | +6.50% |
| 2024-09 | $9.56 | $7.58 | $1.98 | 1,109,563.0 | -13.23% |
| 2024-08 | $10.92 | $7.18 | $3.74 | 1,074,391.0 | -11.35% |
| 2024-07 | $12.74 | $9.61 | $3.13 | 1,038,489.0 | -16.33% |
| 2024-06 | $15.20 | $11.26 | $3.94 | 998,250.0 | -17.95% |
| 2024-05 | $16.98 | $11.25 | $5.73 | 1,620,790.0 | +26.14% |
| 2024-04 | $18.94 | $11.90 | $7.04 | 2,124,969.0 | -28.89% |
| 2024-03 | $19.35 | $12.58 | $6.77 | 3,831,096.0 | +8.97% |
| 2024-02 | $15.50 | $10.70 | $4.80 | 2,486,031.0 | +22.88% |
| 2024-01 | $14.50 | $9.32 | $5.18 | 3,294,148.0 | +5.91% |
Grayscale Ethereum Classic Trust Storia dei prezzi delle azioni (ETCG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.31 | $9.81 | $3.50 | 2,184,903.0 | +21.04% |
| 2023-11 | $11.00 | $8.06 | $2.94 | 2,029,167.0 | +21.18% |
| 2023-10 | $8.20 | $6.19 | $2.01 | 912,733.0 | +23.22% |
| 2023-09 | $6.93 | $6.38 | $0.55 | 430,401.0 | -3.80% |
| 2023-08 | $7.60 | $5.67 | $1.93 | 854,867.0 | -0.44% |
| 2023-07 | $8.80 | $6.63 | $2.17 | 1,260,961.0 | -8.87% |
| 2023-06 | $8.40 | $4.71 | $3.69 | 1,405,475.0 | +30.85% |
| 2023-05 | $6.37 | $5.43 | $0.94 | 804,155.0 | -7.68% |
| 2023-04 | $7.60 | $5.99 | $1.61 | 837,452.0 | -9.42% |
| 2023-03 | $6.93 | $4.61 | $2.32 | 1,803,259.0 | +3.76% |
| 2023-02 | $6.82 | $5.46 | $1.36 | 1,257,769.0 | +20.91% |
| 2023-01 | $6.94 | $2.87 | $4.07 | 2,153,259.0 | +79.74% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):