Scarica l'app Stockscreener
0.003
9.09%
-0.0003
Storico Dei Prezzi Delle Azioni Di Easylink Solutions Corp. (ESYL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0034 | $0.003 | $0.0004 | 29,500.0 | -9.09% |
| 2025-05-12 | $0.0033 | $0.0033 | $0.00 | 20,050.0 | -2.94% |
| 2025-05-09 | $0.0034 | $0.0033 | $0.00 | 1,375.0 | -56.96% |
| 2025-05-08 | $0.0079 | $0.0079 | $0.00 | 8,000.0 | +88.10% |
| 2025-05-07 | $0.0042 | $0.0041 | $0.00 | 11,200.0 | -16.83% |
| 2025-05-06 | $0.00505 | $0.00505 | $0.00 | 1,000.0 | +40.28% |
| 2025-05-02 | $0.00445 | $0.0036 | $0.00085 | 57,050.0 | +9.09% |
| 2025-04-29 | $0.0033 | $0.0033 | $0.00 | 2,500.0 | -19.51% |
| 2025-04-23 | $0.0082 | $0.0041 | $0.0041 | 71,800.0 | +2.50% |
| 2025-04-21 | $0.004 | $0.004 | $0.00 | 350.0 | +14.29% |
Easylink Solutions Corp. Stock (ESYL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Easylink Solutions Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Easylink Solutions Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Easylink Solutions Corp. Storia dei prezzi delle azioni (ESYL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0079 | $0.003 | $0.0049 | 157,675.0 | -9.09% |
| 2025-04 | $0.0082 | $0.003 | $0.0052 | 76,150.0 | -60.71% |
| 2025-03 | $0.0084 | $0.0027 | $0.0057 | 127,428.0 | +64.71% |
| 2025-02 | $0.00589 | $0.0021 | $0.00379 | 221,387.0 | +183.33% |
| 2025-01 | $0.003 | $0.0018 | $0.0012 | 15,090.0 | +12.50% |
Easylink Solutions Corp. Storia dei prezzi delle azioni (ESYL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0014 | $0.0026 | 127,939.0 | +87.50% |
| 2024-11 | $0.0016 | $0.0014 | $0.0002 | 2,252.0 | +14.29% |
| 2024-10 | $0.0028 | $0.0013 | $0.0015 | 8,892.0 | -12.50% |
| 2024-09 | $0.00232 | $0.0012 | $0.00112 | 6,920.0 | +33.33% |
| 2024-08 | $0.0044 | $0.001 | $0.0034 | 52,985.0 | +20.00% |
| 2024-07 | $0.00241 | $0.0008 | $0.00161 | 16,298.0 | -41.18% |
| 2024-06 | $0.0029 | $0.0017 | $0.0012 | 60,600.0 | -41.38% |
| 2024-05 | $0.0043 | $0.0029 | $0.0014 | 120,890.0 | +0.00% |
| 2024-04 | $0.0043 | $0.0028 | $0.0015 | 9,922.0 | +0.00% |
| 2024-03 | $0.0057 | $0.0029 | $0.0028 | 20,049.0 | +0.00% |
| 2024-02 | $0.0057 | $0.0029 | $0.0028 | 8,989.0 | -3.33% |
| 2024-01 | $0.00374 | $0.0029 | $0.00084 | 37,944.0 | +3.45% |
Easylink Solutions Corp. Storia dei prezzi delle azioni (ESYL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00395 | $0.0029 | $0.00105 | 51,008.0 | -32.56% |
| 2023-11 | $0.00584 | $0.0023 | $0.00354 | 242,811.0 | +86.96% |
| 2023-10 | $0.005 | $0.0023 | $0.0027 | 78,677.0 | +0.00% |
| 2023-09 | $0.005 | $0.0019 | $0.0031 | 22,085.0 | +21.05% |
| 2023-08 | $0.003 | $0.0019 | $0.0011 | 10,700.0 | +18.75% |
| 2023-07 | $0.002 | $0.0016 | $0.0004 | 67,769.0 | -20.00% |
| 2023-06 | $0.0057 | $0.0015 | $0.0042 | 143,260.0 | -31.03% |
| 2023-05 | $0.004 | $0.0025 | $0.0015 | 39,702.0 | -52.46% |
| 2023-04 | $0.0061 | $0.0033 | $0.0028 | 218,384.0 | +84.85% |
| 2023-03 | $0.0034 | $0.0033 | $0.00 | 107,811.0 | -29.79% |
| 2023-02 | $0.0061 | $0.0027 | $0.0034 | 31,095.0 | +67.86% |
| 2023-01 | $0.0058 | $0.0027 | $0.0031 | 6,790.0 | +7.69% |
0.38%
0.02%
Capitalizzazione:
|
Volume (24 ore):