Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$111.2	$105.8	$5.39	893,175.0	-2.95%
2025-02-20	$110.8	$106.8	$3.97	996,258.0	-1.70%
2025-02-19	$114.3	$110.8	$3.55	829,327.0	-2.96%
2025-02-18	$115.1	$111.5	$3.60	1,046,073.0	+1.57%
2025-02-14	$118.5	$113.1	$5.33	1,134,744.0	-3.79%
2025-02-13	$117.9	$112.0	$5.92	1,042,728.0	-0.14%
2025-02-12	$118.1	$113.0	$5.10	1,004,941.0	+2.24%
2025-02-11	$117.9	$114.2	$3.72	952,433.0	-1.04%
2025-02-10	$118.8	$114.1	$4.70	1,564,952.0	+3.04%
2025-02-07	$116.3	$112.2	$4.14	607,001.0	-1.17%
2025-02-06	$116.2	$113.8	$2.40	1,075,003.0	-0.37%
2025-02-05	$115.1	$112.9	$2.14	752,379.0	-0.62%
2025-02-04	$115.6	$112.4	$3.16	1,214,350.0	+3.52%
2025-02-03	$113.0	$107.7	$5.30	754,592.0	-0.94%
2025-01-31	$114.4	$111.5	$2.90	1,133,640.0	+1.79%
2025-01-30	$114.1	$110.5	$3.53	1,093,658.0	-2.37%
2025-01-29	$117.0	$110.7	$6.35	1,863,072.0	-3.38%
2025-01-28	$117.5	$105.7	$11.81	3,345,960.0	+11.75%
2025-01-27	$108.0	$100.6	$7.39	1,354,617.0	+0.54%
2025-01-24	$107.4	$104.2	$3.23	1,117,651.0	+0.26%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$118.8	$105.8	$13.03	14,761,131.0	-5.51%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$118.2	$97.78	$20.46	41,252,630.0	+40.24%
2023-11	$81.66	$69.66	$12.00	26,799,817.0	+7.09%
2023-10	$84.04	$73.61	$10.43	29,148,466.0	-7.63%
2023-09	$82.84	$71.27	$11.57	28,683,971.0	+31.29%
2023-08	$66.82	$57.38	$9.44	21,801,446.0	-6.88%
2023-07	$72.58	$61.65	$10.93	22,776,328.0	+3.63%
2023-06	$74.78	$61.40	$13.38	33,683,351.0	-11.95%
2023-05	$73.58	$54.06	$19.52	22,104,208.0	+27.20%
2023-04	$63.86	$52.30	$11.56	16,119,890.0	-1.12%
2023-03	$67.02	$50.21	$16.81	25,560,509.0	-1.90%
2023-02	$67.06	$57.58	$9.48	20,108,380.0	+0.31%
2023-01	$59.70	$46.18	$13.52	28,134,799.0	+14.25%

MSTR

$299.69

7.48%

ADP

$310.76

0.39%

APP

$415.31

7.71%

SHOP

$115.56

6.41%

INTU

$565.47

2.35%

UBER

$78.89

2.92%