Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$48.20	$46.28	$1.92	1,428,335.0	+4.67%
2026-04-14	$46.59	$44.83	$1.76	1,359,647.0	-0.44%
2026-04-13	$45.78	$43.30	$2.48	2,018,143.0	+5.29%
2026-04-10	$45.02	$42.05	$2.97	3,215,852.0	-3.78%
2026-04-09	$48.32	$44.41	$3.91	2,520,870.0	-7.64%
2026-04-08	$51.91	$48.43	$3.48	1,791,312.0	-2.21%
2026-04-07	$50.45	$48.91	$1.54	1,572,310.0	-1.46%
2026-04-06	$51.29	$49.69	$1.60	1,121,898.0	-0.22%
2026-04-02	$51.54	$48.11	$3.43	910,400.0	+1.52%
2026-04-01	$50.99	$48.57	$2.42	1,206,965.0	-0.16%
2026-03-31	$50.91	$49.00	$1.91	1,861,557.0	+1.17%
2026-03-30	$51.02	$49.10	$1.92	1,352,032.0	+1.83%
2026-03-27	$50.40	$47.48	$2.91	1,748,302.0	-5.44%
2026-03-26	$52.18	$49.33	$2.85	1,274,075.0	+2.74%
2026-03-25	$51.44	$48.71	$2.73	1,379,782.0	+0.54%
2026-03-24	$51.99	$49.55	$2.45	1,948,925.0	-6.09%
2026-03-23	$54.21	$52.38	$1.83	1,832,067.0	-0.79%
2026-03-20	$54.52	$52.64	$1.88	7,821,146.0	-3.34%
2026-03-19	$56.88	$54.04	$2.84	1,610,419.0	-1.09%
2026-03-18	$56.61	$54.51	$2.10	1,727,726.0	+0.65%
2026-03-17	$56.33	$53.05	$3.28	2,304,948.0	+3.67%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$51.91	$42.05	$9.86	18,574,067.0	-4.96%
2026-03	$56.88	$47.48	$9.39	50,299,046.0	-3.99%
2026-02	$67.03	$49.90	$17.13	51,164,730.0	-21.02%
2026-01	$80.67	$65.39	$15.28	28,334,911.0	-12.61%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$69.40	$10.47	31,856,489.0	+8.65%
2025-11	$96.06	$68.10	$27.97	43,141,868.0	-20.95%
2025-10	$92.96	$78.90	$14.06	38,622,144.0	+5.60%
2025-09	$92.95	$82.69	$10.26	34,864,773.0	-0.67%
2025-08	$94.44	$72.07	$22.37	46,342,677.0	+1.62%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%