Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$52.00	$49.73	$2.27	1,179,370.0	-1.01%
2026-05-04	$50.99	$48.71	$2.28	1,053,866.0	+4.22%
2026-05-01	$50.00	$47.84	$2.16	1,520,717.0	+4.70%
2026-04-30	$46.99	$45.32	$1.67	1,719,029.0	-2.05%
2026-04-29	$47.44	$46.23	$1.20	1,170,626.0	-0.11%
2026-04-28	$50.35	$47.26	$3.09	1,215,495.0	-0.79%
2026-04-27	$48.98	$45.94	$3.04	1,626,430.0	+3.08%
2026-04-24	$46.59	$44.61	$1.98	2,405,928.0	+1.42%
2026-04-23	$47.98	$44.31	$3.67	2,039,236.0	-7.07%
2026-04-22	$49.38	$48.24	$1.14	1,561,280.0	+1.74%
2026-04-21	$50.28	$48.09	$2.19	901,723.0	-1.16%
2026-04-20	$49.21	$47.39	$1.82	1,768,173.0	+2.94%
2026-04-17	$49.10	$47.14	$1.96	2,188,512.0	-0.21%
2026-04-16	$49.23	$47.25	$1.98	1,929,284.0	+0.32%
2026-04-15	$48.20	$46.28	$1.92	1,428,335.0	+4.67%
2026-04-14	$46.59	$44.83	$1.76	1,359,647.0	-0.44%
2026-04-13	$45.78	$43.30	$2.48	2,018,143.0	+5.29%
2026-04-10	$45.02	$42.05	$2.97	3,215,852.0	-3.78%
2026-04-09	$48.32	$44.41	$3.91	2,520,870.0	-7.64%
2026-04-08	$51.91	$48.43	$3.48	1,791,312.0	-2.21%
2026-04-07	$50.45	$48.91	$1.54	1,572,310.0	-1.46%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.00	$47.84	$4.16	4,933,323.0	+8.01%
2026-04	$51.91	$42.05	$9.86	35,671,448.0	-7.12%
2026-03	$56.88	$47.48	$9.39	50,299,046.0	-3.99%
2026-02	$67.03	$49.90	$17.13	51,164,730.0	-21.02%
2026-01	$80.67	$65.39	$15.28	28,334,911.0	-12.61%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$69.40	$10.47	31,856,489.0	+8.65%
2025-11	$96.06	$68.10	$27.97	43,141,868.0	-20.95%
2025-10	$92.96	$78.90	$14.06	38,622,144.0	+5.60%
2025-09	$92.95	$82.69	$10.26	34,864,773.0	-0.67%
2025-08	$94.44	$72.07	$22.37	46,342,677.0	+1.62%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%