84.13
price down icon0.48%   -0.96
 
loading

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $85.67 $84.16 $1.51 68,344.0 -1.05%
2025-09-02 $85.26 $82.69 $2.57 2,871,418.0 +0.04%
2025-08-29 $94.44 $83.65 $10.79 8,858,123.0 -3.11%
2025-08-28 $88.22 $84.65 $3.56 4,777,684.0 +5.39%
2025-08-27 $83.78 $80.70 $3.08 2,943,684.0 +7.37%
2025-08-26 $79.75 $77.08 $2.67 2,268,134.0 -1.76%
2025-08-25 $79.97 $78.90 $1.06 1,181,108.0 -1.36%
2025-08-22 $80.49 $77.48 $3.01 1,371,894.0 +3.18%
2025-08-21 $77.89 $75.59 $2.30 1,486,764.0 +0.62%
2025-08-20 $77.81 $75.50 $2.31 1,824,007.0 -0.67%
2025-08-19 $79.70 $77.36 $2.34 1,244,561.0 -1.13%
2025-08-18 $78.76 $76.81 $1.95 763,635.0 +1.63%
2025-08-15 $78.22 $76.25 $1.97 2,099,373.0 +1.10%
2025-08-14 $76.78 $75.01 $1.77 1,603,045.0 +0.05%
2025-08-13 $76.48 $73.00 $3.48 1,460,419.0 +4.46%
2025-08-12 $73.58 $72.07 $1.51 1,660,907.0 +0.80%
2025-08-11 $75.00 $72.24 $2.76 1,649,256.0 -2.64%
2025-08-08 $76.00 $72.15 $3.85 2,843,934.0 -2.44%
2025-08-07 $82.82 $75.05 $7.77 1,668,794.0 -5.30%
2025-08-06 $80.97 $78.88 $2.09 2,407,333.0 +0.69%
2025-08-05 $81.44 $79.63 $1.81 1,638,507.0 -0.55%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $85.67 $82.69 $2.99 2,939,762.0 -1.01%
2025-08 $94.44 $72.07 $22.37 46,342,677.0 +1.62%
2025-07 $91.12 $82.45 $8.67 26,509,097.0 -0.75%
2025-06 $87.84 $78.69 $9.15 39,448,938.0 +4.28%
2025-05 $95.15 $77.00 $18.15 47,924,196.0 -6.18%
2025-04 $93.03 $70.14 $22.89 40,330,121.0 -3.25%
2025-03 $116.0 $86.08 $29.92 30,150,860.0 -23.43%
2025-02 $118.8 $100.0 $18.84 24,197,347.0 +3.36%
2025-01 $117.5 $95.11 $22.44 26,287,730.0 +13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $118.0 $97.98 $20.05 27,166,413.0 -8.39%
2024-11 $118.2 $79.30 $38.88 35,525,808.0 +36.43%
2024-10 $87.16 $74.14 $13.02 22,490,850.0 +4.52%
2024-09 $79.37 $69.00 $10.37 29,673,339.0 +0.75%
2024-08 $111.5 $73.68 $37.84 29,452,265.0 -30.53%
2024-07 $124.0 $104.9 $19.10 23,123,881.0 -3.72%
2024-06 $116.9 $98.78 $18.10 24,194,264.0 +9.48%
2024-05 $111.7 $92.96 $18.69 25,431,578.0 +1.79%
2024-04 $108.7 $93.33 $15.39 23,172,099.0 +1.98%
2024-03 $120.0 $97.90 $22.07 34,674,460.0 -25.09%
2024-02 $136.1 $116.4 $19.70 25,234,273.0 +14.31%
2024-01 $125.8 $102.8 $23.02 29,450,061.0 +3.87%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $118.2 $97.78 $20.46 41,252,630.0 +40.24%
2023-11 $81.66 $69.66 $12.00 26,799,817.0 +7.09%
2023-10 $84.04 $73.61 $10.43 29,148,466.0 -7.63%
2023-09 $82.84 $71.27 $11.57 28,683,971.0 +31.29%
2023-08 $66.82 $57.38 $9.44 21,801,446.0 -6.88%
2023-07 $72.58 $61.65 $10.93 22,776,328.0 +3.63%
2023-06 $74.78 $61.40 $13.38 33,683,351.0 -11.95%
2023-05 $73.58 $54.06 $19.52 22,104,208.0 +27.20%
2023-04 $63.86 $52.30 $11.56 16,119,890.0 -1.12%
2023-03 $67.02 $50.21 $16.81 25,560,509.0 -1.90%
2023-02 $67.06 $57.58 $9.48 20,108,380.0 +0.31%
2023-01 $59.70 $46.18 $13.52 28,134,799.0 +14.25%
$341.30
price down icon 0.44%
software_application ADP
$297.10
price down icon 1.16%
$190.62
price up icon 0.15%
$345.83
price up icon 0.14%
$139.10
price up icon 0.16%
$662.14
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):