Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$62.80	$59.43	$3.37	1,472,651.0	-3.52%
2026-06-15	$63.39	$60.20	$3.19	2,342,238.0	+3.23%
2026-06-12	$60.94	$58.16	$2.78	1,540,058.0	+0.22%
2026-06-11	$60.74	$58.32	$2.42	1,497,318.0	-0.92%
2026-06-10	$61.42	$59.02	$2.40	1,241,305.0	-0.78%
2026-06-09	$62.28	$58.79	$3.49	2,457,677.0	-1.42%
2026-06-08	$62.60	$60.56	$2.04	1,542,843.0	+0.57%
2026-06-05	$66.30	$61.65	$4.64	1,832,730.0	-5.07%
2026-06-04	$66.80	$63.28	$3.52	1,767,361.0	+1.54%
2026-06-03	$66.90	$63.25	$3.65	2,623,789.0	-5.16%
2026-06-02	$67.80	$64.03	$3.77	2,597,996.0	-0.69%
2026-06-01	$68.72	$63.13	$5.59	4,246,076.0	+5.19%
2026-05-29	$65.25	$53.20	$12.05	7,471,138.0	+12.31%
2026-05-28	$59.19	$56.00	$3.19	6,234,702.0	+6.88%
2026-05-27	$54.75	$53.12	$1.63	1,978,366.0	-0.94%
2026-05-26	$54.91	$53.13	$1.78	1,550,008.0	-0.73%
2026-05-22	$56.09	$54.26	$1.83	1,354,463.0	+1.80%
2026-05-21	$54.84	$53.50	$1.34	1,253,433.0	-2.60%
2026-05-20	$55.30	$52.00	$3.30	2,099,488.0	+2.90%
2026-05-19	$56.30	$53.19	$3.11	2,419,838.0	-0.35%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$68.72	$58.16	$10.56	26,634,693.0	-7.09%
2026-05	$65.25	$47.56	$17.69	45,193,154.0	+39.35%
2026-04	$51.91	$42.05	$9.86	35,671,448.0	-7.12%
2026-03	$56.88	$47.48	$9.39	50,299,046.0	-3.99%
2026-02	$67.03	$49.90	$17.13	51,164,730.0	-21.02%
2026-01	$80.67	$65.39	$15.28	28,334,911.0	-12.61%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$69.40	$10.47	31,856,489.0	+8.65%
2025-11	$96.06	$68.10	$27.97	43,141,868.0	-20.95%
2025-10	$92.96	$78.90	$14.06	38,622,144.0	+5.60%
2025-09	$92.95	$82.69	$10.26	34,864,773.0	-0.67%
2025-08	$94.44	$72.07	$22.37	46,342,677.0	+1.62%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%