Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-06	$80.97	$78.88	$2.09	2,407,333.0	+0.69%
2025-08-05	$81.44	$79.63	$1.81	1,638,507.0	-0.55%
2025-08-04	$81.26	$79.67	$1.59	1,370,322.0	+1.19%
2025-08-01	$82.56	$79.33	$3.23	1,221,193.0	-4.92%
2025-07-31	$88.30	$83.55	$4.75	1,539,330.0	-4.88%
2025-07-30	$89.00	$86.40	$2.60	768,772.0	-0.89%
2025-07-29	$90.76	$87.63	$3.13	947,087.0	-0.09%
2025-07-28	$90.98	$88.84	$2.14	857,376.0	-1.11%
2025-07-25	$91.12	$88.64	$2.48	1,183,316.0	+1.30%
2025-07-24	$89.00	$87.32	$1.68	1,101,284.0	+1.98%
2025-07-23	$87.90	$86.99	$0.91	662,902.0	-0.41%
2025-07-22	$88.49	$86.61	$1.88	769,989.0	+0.56%
2025-07-21	$87.55	$85.61	$1.94	1,175,947.0	+0.08%
2025-07-18	$86.94	$84.94	$2.00	1,027,664.0	+0.57%
2025-07-17	$86.70	$84.99	$1.71	995,931.0	+1.48%
2025-07-16	$85.16	$83.28	$1.88	864,352.0	+1.20%
2025-07-15	$86.39	$83.81	$2.58	1,430,512.0	-1.43%
2025-07-14	$86.54	$83.66	$2.88	1,732,268.0	+1.16%
2025-07-11	$85.28	$83.00	$2.28	1,508,788.0	-0.51%
2025-07-10	$86.45	$83.27	$3.18	1,785,232.0	-2.15%
2025-07-09	$87.19	$85.77	$1.42	1,284,815.0	+0.57%
2025-07-08	$87.13	$85.08	$2.05	1,281,459.0	-0.24%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$82.56	$78.88	$3.68	9,044,688.0	-3.66%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$118.2	$97.78	$20.46	41,252,630.0	+40.24%
2023-11	$81.66	$69.66	$12.00	26,799,817.0	+7.09%
2023-10	$84.04	$73.61	$10.43	29,148,466.0	-7.63%
2023-09	$82.84	$71.27	$11.57	28,683,971.0	+31.29%
2023-08	$66.82	$57.38	$9.44	21,801,446.0	-6.88%
2023-07	$72.58	$61.65	$10.93	22,776,328.0	+3.63%
2023-06	$74.78	$61.40	$13.38	33,683,351.0	-11.95%
2023-05	$73.58	$54.06	$19.52	22,104,208.0	+27.20%
2023-04	$63.86	$52.30	$11.56	16,119,890.0	-1.12%
2023-03	$67.02	$50.21	$16.81	25,560,509.0	-1.90%
2023-02	$67.06	$57.58	$9.48	20,108,380.0	+0.31%
2023-01	$59.70	$46.18	$13.52	28,134,799.0	+14.25%

MSTR

$383.41

2.12%

PANW

$172.89

2.25%

ADP

$301.64

0.73%

ADBE

$345.62

2.03%

UBER

$89.22

0.19%

SHOP

$154.90

21.97%