Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$82.47	$79.12	$3.35	2,659,980.0	-4.64%
2025-06-12	$85.22	$82.77	$2.45	1,142,593.0	+0.10%
2025-06-11	$85.44	$82.88	$2.56	1,854,133.0	-1.83%
2025-06-10	$86.74	$84.50	$2.24	1,985,916.0	-1.16%
2025-06-09	$87.61	$85.63	$1.98	1,981,944.0	-0.79%
2025-06-06	$87.50	$85.79	$1.71	1,845,818.0	+0.12%
2025-06-05	$87.84	$84.50	$3.34	2,430,734.0	+2.93%
2025-06-04	$86.17	$83.46	$2.71	1,897,050.0	+0.14%
2025-06-03	$84.02	$80.45	$3.57	3,186,739.0	+2.46%
2025-06-02	$82.95	$78.69	$4.26	3,149,586.0	+1.03%
2025-05-30	$83.25	$77.00	$6.25	8,816,231.0	-12.13%
2025-05-29	$93.57	$90.42	$3.15	3,218,950.0	-0.37%
2025-05-28	$93.88	$91.98	$1.90	1,521,666.0	-0.52%
2025-05-27	$94.29	$92.37	$1.92	2,611,138.0	+0.65%
2025-05-23	$92.89	$90.00	$2.89	1,141,703.0	-0.81%
2025-05-22	$93.57	$90.71	$2.86	2,116,061.0	+2.59%
2025-05-21	$93.53	$90.12	$3.41	2,052,263.0	-3.74%
2025-05-20	$95.15	$91.25	$3.90	2,327,242.0	+2.04%
2025-05-19	$92.31	$89.77	$2.54	2,190,980.0	-0.03%
2025-05-16	$93.14	$91.53	$1.61	1,564,516.0	+0.14%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$87.84	$78.69	$9.15	24,794,473.0	-1.83%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$118.2	$97.78	$20.46	41,252,630.0	+40.24%
2023-11	$81.66	$69.66	$12.00	26,799,817.0	+7.09%
2023-10	$84.04	$73.61	$10.43	29,148,466.0	-7.63%
2023-09	$82.84	$71.27	$11.57	28,683,971.0	+31.29%
2023-08	$66.82	$57.38	$9.44	21,801,446.0	-6.88%
2023-07	$72.58	$61.65	$10.93	22,776,328.0	+3.63%
2023-06	$74.78	$61.40	$13.38	33,683,351.0	-11.95%
2023-05	$73.58	$54.06	$19.52	22,104,208.0	+27.20%
2023-04	$63.86	$52.30	$11.56	16,119,890.0	-1.12%
2023-03	$67.02	$50.21	$16.81	25,560,509.0	-1.90%
2023-02	$67.06	$57.58	$9.48	20,108,380.0	+0.31%
2023-01	$59.70	$46.18	$13.52	28,134,799.0	+14.25%

MSTR

$382.87

0.82%

ADP

$306.82

0.95%

PANW

$196.27

0.71%

SHOP

$105.34

3.54%

ADBE

$391.68

5.32%

UBER

$83.93

1.97%