Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-23	$89.67	$85.00	$4.67	1,664,033.0	-2.53%
2025-09-22	$89.13	$87.48	$1.65	1,249,756.0	-0.13%
2025-09-19	$90.49	$87.30	$3.19	2,577,078.0	-0.51%
2025-09-18	$89.88	$87.54	$2.34	1,786,172.0	+2.89%
2025-09-17	$88.40	$86.02	$2.38	1,165,664.0	+0.67%
2025-09-16	$88.14	$85.70	$2.44	1,550,751.0	-2.00%
2025-09-15	$89.91	$87.63	$2.28	968,591.0	+0.88%
2025-09-12	$89.38	$86.85	$2.53	1,649,869.0	-1.71%
2025-09-11	$91.25	$88.16	$3.09	1,368,598.0	-0.97%
2025-09-10	$92.95	$89.27	$3.68	1,960,468.0	-1.38%
2025-09-09	$92.20	$89.06	$3.14	2,384,898.0	-1.20%
2025-09-08	$92.72	$87.01	$5.71	2,410,346.0	+6.45%
2025-09-05	$87.83	$85.30	$2.53	2,259,805.0	+2.36%
2025-09-04	$85.58	$83.11	$2.47	1,884,346.0	-1.83%
2025-09-03	$86.34	$83.65	$2.69	1,573,889.0	+1.41%
2025-09-02	$85.26	$82.69	$2.57	2,871,418.0	+0.04%
2025-08-29	$94.44	$83.65	$10.79	8,858,123.0	-3.11%
2025-08-28	$88.22	$84.65	$3.56	4,777,684.0	+5.39%
2025-08-27	$83.78	$80.70	$3.08	2,943,684.0	+7.37%
2025-08-26	$79.75	$77.08	$2.67	2,268,134.0	-1.76%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$92.95	$82.69	$10.26	30,989,715.0	+2.06%
2025-08	$94.44	$72.07	$22.37	46,342,677.0	+1.62%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$118.2	$97.78	$20.46	41,252,630.0	+40.24%
2023-11	$81.66	$69.66	$12.00	26,799,817.0	+7.09%
2023-10	$84.04	$73.61	$10.43	29,148,466.0	-7.63%
2023-09	$82.84	$71.27	$11.57	28,683,971.0	+31.29%
2023-08	$66.82	$57.38	$9.44	21,801,446.0	-6.88%
2023-07	$72.58	$61.65	$10.93	22,776,328.0	+3.63%
2023-06	$74.78	$61.40	$13.38	33,683,351.0	-11.95%
2023-05	$73.58	$54.06	$19.52	22,104,208.0	+27.20%
2023-04	$63.86	$52.30	$11.56	16,119,890.0	-1.12%
2023-03	$67.02	$50.21	$16.81	25,560,509.0	-1.90%
2023-02	$67.06	$57.58	$9.48	20,108,380.0	+0.31%
2023-01	$59.70	$46.18	$13.52	28,134,799.0	+14.25%

CDNS

$366.30

1.89%

ADP

$289.21

1.51%

PANW

$203.25

2.37%

ADBE

$361.78

0.63%

SHOP

$149.94

4.57%

NOW

$927.67

2.12%