Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-05	$84.18	$82.11	$2.07	2,131,561.0	+0.41%
2025-05-02	$87.56	$82.57	$4.99	2,752,842.0	-3.92%
2025-05-01	$88.50	$86.03	$2.47	1,716,096.0	+0.12%
2025-04-30	$86.20	$82.61	$3.59	2,025,072.0	+0.27%
2025-04-29	$86.66	$84.67	$1.99	1,142,964.0	+1.38%
2025-04-28	$85.36	$83.36	$2.00	1,855,129.0	+0.69%
2025-04-25	$84.63	$81.39	$3.24	1,812,659.0	+2.56%
2025-04-24	$82.53	$78.00	$4.53	2,725,261.0	+5.91%
2025-04-23	$82.38	$77.08	$5.30	2,692,754.0	+1.51%
2025-04-22	$77.35	$75.42	$1.93	2,093,470.0	+0.95%
2025-04-21	$77.28	$74.17	$3.11	2,038,353.0	-2.83%
2025-04-17	$79.39	$76.64	$2.75	885,372.0	-1.17%
2025-04-16	$79.94	$76.59	$3.35	1,716,933.0	-1.45%
2025-04-15	$80.82	$78.63	$2.19	1,830,552.0	+0.67%
2025-04-14	$82.76	$79.14	$3.62	1,139,511.0	-0.51%
2025-04-11	$80.04	$76.50	$3.54	1,261,739.0	+1.33%
2025-04-10	$81.31	$76.77	$4.54	1,319,534.0	-5.48%
2025-04-09	$84.85	$71.56	$13.29	1,828,196.0	+13.62%
2025-04-08	$77.91	$72.26	$5.65	1,367,604.0	-1.71%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$88.50	$82.11	$6.39	8,732,060.0	-3.41%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$118.2	$97.78	$20.46	41,252,630.0	+40.24%
2023-11	$81.66	$69.66	$12.00	26,799,817.0	+7.09%
2023-10	$84.04	$73.61	$10.43	29,148,466.0	-7.63%
2023-09	$82.84	$71.27	$11.57	28,683,971.0	+31.29%
2023-08	$66.82	$57.38	$9.44	21,801,446.0	-6.88%
2023-07	$72.58	$61.65	$10.93	22,776,328.0	+3.63%
2023-06	$74.78	$61.40	$13.38	33,683,351.0	-11.95%
2023-05	$73.58	$54.06	$19.52	22,104,208.0	+27.20%
2023-04	$63.86	$52.30	$11.56	16,119,890.0	-1.12%
2023-03	$67.02	$50.21	$16.81	25,560,509.0	-1.90%
2023-02	$67.06	$57.58	$9.48	20,108,380.0	+0.31%
2023-01	$59.70	$46.18	$13.52	28,134,799.0	+14.25%

APP

$301.84

1.87%

ADP

$303.96

0.13%

PANW

$188.13

0.23%

SHOP

$98.38

0.88%

ADBE

$381.06

0.05%

UBER

$85.43

1.36%