11.08
price up icon2.21%   0.24
after-market Dopo l'orario di chiusura: 11.08
loading

Storico Dei Prezzi Delle Azioni Di Empire State Realty Trust Inc (ESRT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $11.08 $10.81 $0.265 1,022,944.0 +2.21%
2024-11-21 $10.96 $10.80 $0.16 762,620.0 +0.56%
2024-11-20 $10.87 $10.67 $0.20 765,480.0 -1.10%
2024-11-19 $10.95 $10.62 $0.33 844,487.0 +1.49%
2024-11-18 $10.76 $10.52 $0.239 718,982.0 +1.42%
2024-11-15 $10.70 $10.52 $0.185 939,495.0 +0.47%
2024-11-14 $10.72 $10.53 $0.195 859,934.0 -0.57%
2024-11-13 $10.79 $10.59 $0.195 1,325,579.0 -0.09%
2024-11-12 $10.96 $10.59 $0.375 1,503,995.0 -2.84%
2024-11-11 $10.98 $10.82 $0.155 1,081,585.0 +0.46%
2024-11-08 $11.01 $10.76 $0.245 1,807,355.0 -0.91%
2024-11-07 $11.00 $10.83 $0.17 997,410.0 +0.09%
2024-11-06 $11.25 $10.83 $0.42 2,211,234.0 +1.20%
2024-11-05 $10.88 $10.60 $0.285 832,260.0 +1.31%
2024-11-04 $10.72 $10.44 $0.285 1,027,684.0 +1.91%
2024-11-01 $10.75 $10.46 $0.285 778,478.0 -1.04%
2024-10-31 $10.80 $10.60 $0.20 1,062,147.0 -1.67%
2024-10-30 $10.95 $10.74 $0.205 480,903.0 +0.19%
2024-10-29 $10.84 $10.68 $0.16 682,849.0 -0.55%
2024-10-28 $11.05 $10.81 $0.24 663,666.0 -0.73%

Empire State Realty Trust Inc Stock (ESRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empire State Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empire State Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empire State Realty Trust Inc Storia dei prezzi delle azioni (ESRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.25 $10.44 $0.815 18,502,466.0 +4.53%
2024-10 $11.62 $10.58 $1.04 23,787,511.0 -4.33%
2024-09 $11.43 $9.97 $1.46 26,678,375.0 +2.69%
2024-08 $10.84 $9.72 $1.12 22,626,137.0 +0.19%
2024-07 $11.20 $9.17 $2.03 29,134,028.0 +14.82%
2024-06 $9.82 $8.92 $0.90 15,652,256.0 -1.57%
2024-05 $9.98 $8.78 $1.20 19,502,377.0 +4.73%
2024-04 $10.20 $8.88 $1.32 22,351,234.0 -10.17%
2024-03 $10.25 $9.53 $0.725 19,496,236.0 +1.60%
2024-02 $10.21 $9.23 $0.975 23,865,055.0 +4.73%
2024-01 $10.32 $9.52 $0.805 26,729,742.0 -1.75%

Empire State Realty Trust Inc Storia dei prezzi delle azioni (ESRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.15 $8.79 $1.36 28,563,793.0 +8.15%
2023-11 $9.32 $8.05 $1.27 26,329,620.0 +10.75%
2023-10 $8.45 $7.25 $1.20 22,317,040.0 +0.62%
2023-09 $9.04 $7.61 $1.43 24,392,018.0 -7.90%
2023-08 $8.93 $8.05 $0.875 24,970,988.0 -2.46%
2023-07 $9.08 $7.42 $1.66 34,852,628.0 +19.49%
2023-06 $7.67 $5.94 $1.72 31,597,108.0 +21.39%
2023-05 $6.59 $5.43 $1.17 31,051,684.0 +0.98%
2023-04 $6.72 $5.67 $1.05 21,635,843.0 -5.86%
2023-03 $8.11 $5.39 $2.72 45,174,221.0 -10.97%
2023-02 $8.64 $7.29 $1.35 18,936,680.0 -12.59%
2023-01 $8.34 $6.62 $1.72 19,102,779.0 +23.74%

Empire State Realty Trust Inc Storia dei prezzi delle azioni (ESRT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.89 $6.54 $1.35 25,580,824.0 -12.58%
2022-11 $7.75 $6.84 $0.91 20,841,237.0 +4.61%
2022-10 $7.38 $6.24 $1.14 34,124,474.0 +12.35%
2022-09 $7.54 $6.38 $1.16 22,227,344.0 -5.88%
2022-08 $8.43 $6.94 $1.49 23,780,840.0 -18.29%
2022-07 $8.68 $6.83 $1.85 21,260,636.0 +21.34%
2022-06 $8.07 $6.53 $1.54 31,787,145.0 -12.12%
2022-05 $9.10 $7.44 $1.66 37,506,688.0 -7.41%
2022-04 $9.94 $8.44 $1.50 28,410,870.0 -12.02%
2022-03 $10.05 $8.89 $1.16 30,071,271.0 +3.81%
2022-02 $9.78 $8.73 $1.05 28,249,332.0 +6.05%
2022-01 $10.49 $8.46 $2.03 56,237,451.0 +0.22%
reit_diversified AAT
$28.08
price up icon 0.86%
reit_diversified GNL
$7.36
price up icon 1.10%
$20.81
price up icon 1.71%
reit_diversified AHH
$11.07
price up icon 1.65%
$17.09
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):