0.0255
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: .06 0.0345 +135.29%
loading

Storico Dei Prezzi Delle Azioni Di Esprit Holdings Ltd. ADR (ESPGY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0278 $0.0255 $0.0023 35,886.0 +0.00%
2025-06-04 $0.0278 $0.0255 $0.0023 43,465.0 -5.20%
2025-06-03 $0.0285 $0.0268 $0.0017 20,178.0 +5.08%
2025-06-02 $0.0285 $0.0255 $0.003 66,516.0 -7.58%
2025-05-30 $0.0284 $0.027 $0.0014 43,412.0 -1.07%
2025-05-29 $0.029 $0.0271 $0.0019 10,822.0 +0.00%
2025-05-28 $0.029 $0.0271 $0.0019 78,891.0 -3.45%
2025-05-27 $0.03 $0.027 $0.003 54,747.0 +7.41%
2025-05-23 $0.0304 $0.027 $0.0034 22,419.0 -6.90%
2025-05-22 $0.0305 $0.029 $0.0015 52,772.0 +4.69%
2025-05-21 $0.0297 $0.0275 $0.0022 22,568.0 -6.73%
2025-05-20 $0.0299 $0.0275 $0.0024 64,468.0 +7.61%
2025-05-19 $0.0301 $0.027 $0.0031 27,386.0 -4.83%
2025-05-16 $0.0315 $0.0272 $0.0043 61,363.0 -3.97%
2025-05-15 $0.0315 $0.0275 $0.004 138,097.0 +4.50%
2025-05-14 $0.03 $0.027 $0.003 156,442.0 +1.40%
2025-05-13 $0.0342 $0.0254 $0.0088 253,347.0 -5.00%
2025-05-12 $0.0315 $0.0282 $0.0033 65,413.0 -4.15%
2025-05-09 $0.0343 $0.0271 $0.0072 277,809.0 +7.93%

Esprit Holdings Ltd. ADR Stock (ESPGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Esprit Holdings Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESPGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Esprit Holdings Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Esprit Holdings Ltd. ADR Storia dei prezzi delle azioni (ESPGY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0285 $0.0255 $0.003 166,045.0 -7.94%
2025-05 $0.05 $0.0229 $0.0271 2,866,661.0 +11.24%
2025-04 $0.034 $0.0169 $0.0171 2,713,613.0 -3.11%
2025-03 $0.0355 $0.0195 $0.016 1,347,584.0 -19.69%
2025-02 $0.0364 $0.024 $0.0124 2,927,297.0 -8.57%
2025-01 $0.04 $0.0225 $0.0175 2,405,201.0 -10.26%

Esprit Holdings Ltd. ADR Storia dei prezzi delle azioni (ESPGY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.045 $0.023 $0.022 3,358,980.0 +0.84%
2024-11 $0.05 $0.017 $0.033 8,711,289.0 +25.26%
2024-10 $0.0313 $0.016 $0.0153 2,697,265.0 +8.78%
2024-09 $0.0383 $0.0191 $0.0192 9,169,816.0 -20.61%
2024-08 $0.049 $0.0199 $0.0291 11,568,328.0 +2.17%
2024-07 $0.0491 $0.0252 $0.0239 7,954,503.0 -28.85%
2024-06 $0.07 $0.041 $0.029 6,231,285.0 -25.45%
2024-05 $0.115 $0.039 $0.076 26,669,869.0 +10.73%
2024-04 $0.08 $0.0356 $0.0444 5,049,015.0 +20.09%
2024-03 $0.0945 $0.038 $0.0565 822,533.0 -40.48%
2024-02 $0.0963 $0.0514 $0.0449 168,115.0 -5.81%
2024-01 $0.124 $0.0725 $0.0515 436,781.0 -23.47%

Esprit Holdings Ltd. ADR Storia dei prezzi delle azioni (ESPGY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.12 $0.08 $0.04 383,988.0 +28.62%
2023-11 $0.0914 $0.0785 $0.0129 242,999.0 -4.71%
2023-10 $0.15 $0.05 $0.10 3,195,880.0 +13.63%
2023-09 $0.1323 $0.0666 $0.0657 410,751.0 -30.57%
2023-08 $0.17 $0.0954 $0.0746 277,778.0 -24.90%
2023-07 $0.17 $0.131 $0.039 283,582.0 +1.87%
2023-06 $0.19 $0.1134 $0.0766 225,639.0 -4.44%
2023-05 $0.1905 $0.13 $0.0605 137,671.0 +1.68%
2023-04 $0.20 $0.1213 $0.0787 258,133.0 +6.53%
2023-03 $0.2142 $0.1265 $0.0877 94,001.0 -26.63%
2023-02 $0.22 $0.149 $0.0711 197,738.0 -6.17%
2023-01 $0.24 $0.1682 $0.0718 266,462.0 -6.08%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):