Scarica l'app Stockscreener
26.95
1.59%
0.4224
Dopo l'orario di chiusura:
26.95
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-14 | $26.95 | $26.39 | $0.56 | 2,332.0 | +1.59% |
| 2025-03-13 | $26.69 | $26.04 | $0.65 | 9,052.0 | -0.83% |
| 2025-03-12 | $26.77 | $26.20 | $0.57 | 23,104.0 | +2.18% |
| 2025-03-11 | $26.36 | $25.16 | $1.20 | 46,922.0 | +2.99% |
| 2025-03-10 | $26.23 | $25.18 | $1.05 | 13,125.0 | -2.23% |
| 2025-03-07 | $26.95 | $26.00 | $0.9482 | 13,408.0 | -0.80% |
| 2025-03-06 | $26.21 | $25.72 | $0.4866 | 3,099.0 | +1.35% |
| 2025-03-05 | $26.24 | $25.86 | $0.38 | 3,059.0 | +0.62% |
| 2025-03-04 | $25.76 | $25.70 | $0.06 | 790.0 | -2.10% |
| 2025-03-03 | $26.79 | $26.11 | $0.6831 | 8,761.0 | -2.13% |
| 2025-02-28 | $27.20 | $26.35 | $0.85 | 12,127.0 | -0.63% |
| 2025-02-27 | $27.27 | $26.75 | $0.5299 | 4,855.0 | -1.53% |
| 2025-02-26 | $28.12 | $26.37 | $1.75 | 11,919.0 | +5.34% |
| 2025-02-25 | $26.53 | $26.00 | $0.5327 | 8,592.0 | -0.31% |
| 2025-02-24 | $28.20 | $26.00 | $2.20 | 11,123.0 | -7.28% |
| 2025-02-21 | $28.45 | $27.92 | $0.53 | 3,228.0 | -0.88% |
| 2025-02-20 | $28.50 | $28.10 | $0.40 | 5,620.0 | +0.21% |
| 2025-02-19 | $28.57 | $28.10 | $0.4789 | 5,338.0 | +1.36% |
| 2025-02-18 | $28.64 | $25.75 | $2.89 | 24,708.0 | +8.58% |
| 2025-02-14 | $27.37 | $25.75 | $1.62 | 28,228.0 | -3.67% |
| 2025-02-13 | $26.88 | $25.40 | $1.48 | 64,174.0 | +0.26% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $26.95 | $25.16 | $1.79 | 125,984.0 | +0.48% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
1.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):