Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$60.52	$59.43	$1.09	2,865.0	-0.66%
2026-06-16	$62.23	$58.35	$3.88	45,380.0	+1.29%
2026-06-15	$60.93	$59.49	$1.44	15,054.0	+0.83%
2026-06-12	$61.37	$59.26	$2.11	15,912.0	-1.71%
2026-06-11	$60.84	$58.01	$2.84	27,271.0	+4.07%
2026-06-10	$58.32	$56.28	$2.04	18,697.0	+3.11%
2026-06-09	$58.27	$56.17	$2.10	27,165.0	+1.02%
2026-06-08	$57.15	$55.00	$2.15	20,720.0	+0.60%
2026-06-05	$57.32	$54.05	$3.27	31,513.0	-0.66%
2026-06-04	$57.51	$54.97	$2.53	27,232.0	-0.18%
2026-06-03	$58.38	$55.64	$2.73	18,552.0	-3.63%
2026-06-02	$59.55	$57.45	$2.10	13,486.0	+0.42%
2026-06-01	$58.99	$57.01	$1.98	28,514.0	-0.59%
2026-05-29	$59.13	$57.39	$1.74	18,190.0	-2.83%
2026-05-28	$60.30	$58.19	$2.11	32,203.0	+0.37%
2026-05-27	$60.59	$57.01	$3.58	30,066.0	+1.92%
2026-05-26	$61.12	$57.00	$4.12	51,123.0	+1.22%
2026-05-22	$58.81	$56.80	$2.01	34,242.0	+0.02%
2026-05-21	$57.76	$55.00	$2.76	38,825.0	+2.16%
2026-05-20	$60.22	$55.39	$4.83	79,424.0	-6.49%
2026-05-19	$61.67	$58.00	$3.67	76,325.0	+0.15%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$62.23	$54.05	$8.18	292,361.0	+3.74%
2026-05	$74.77	$55.00	$19.77	993,081.0	-18.25%
2026-04	$73.50	$54.51	$18.99	448,753.0	+27.91%
2026-03	$61.00	$52.20	$8.80	385,991.0	-4.33%
2026-02	$62.15	$48.80	$13.35	532,246.0	+9.57%
2026-01	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.38	$38.50	$8.88	331,353.0	+20.14%
2025-11	$39.84	$36.82	$3.02	256,131.0	+4.19%
2025-10	$40.06	$36.00	$4.06	438,247.0	-5.30%
2025-09	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%