26.95
price up icon1.59%   0.4224
after-market Dopo l'orario di chiusura: 26.95
loading

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $26.95 $26.39 $0.56 2,332.0 +1.59%
2025-03-13 $26.69 $26.04 $0.65 9,052.0 -0.83%
2025-03-12 $26.77 $26.20 $0.57 23,104.0 +2.18%
2025-03-11 $26.36 $25.16 $1.20 46,922.0 +2.99%
2025-03-10 $26.23 $25.18 $1.05 13,125.0 -2.23%
2025-03-07 $26.95 $26.00 $0.9482 13,408.0 -0.80%
2025-03-06 $26.21 $25.72 $0.4866 3,099.0 +1.35%
2025-03-05 $26.24 $25.86 $0.38 3,059.0 +0.62%
2025-03-04 $25.76 $25.70 $0.06 790.0 -2.10%
2025-03-03 $26.79 $26.11 $0.6831 8,761.0 -2.13%
2025-02-28 $27.20 $26.35 $0.85 12,127.0 -0.63%
2025-02-27 $27.27 $26.75 $0.5299 4,855.0 -1.53%
2025-02-26 $28.12 $26.37 $1.75 11,919.0 +5.34%
2025-02-25 $26.53 $26.00 $0.5327 8,592.0 -0.31%
2025-02-24 $28.20 $26.00 $2.20 11,123.0 -7.28%
2025-02-21 $28.45 $27.92 $0.53 3,228.0 -0.88%
2025-02-20 $28.50 $28.10 $0.40 5,620.0 +0.21%
2025-02-19 $28.57 $28.10 $0.4789 5,338.0 +1.36%
2025-02-18 $28.64 $25.75 $2.89 24,708.0 +8.58%
2025-02-14 $27.37 $25.75 $1.62 28,228.0 -3.67%
2025-02-13 $26.88 $25.40 $1.48 64,174.0 +0.26%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $26.95 $25.16 $1.79 125,984.0 +0.48%
2025-02 $29.30 $25.40 $3.90 265,872.0 -5.80%
2025-01 $30.29 $26.90 $3.39 197,059.0 -5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.75 $26.38 $5.37 460,268.0 +0.23%
2024-11 $33.00 $27.27 $5.73 776,694.0 -3.58%
2024-10 $32.90 $28.61 $4.29 447,186.0 +4.02%
2024-09 $32.00 $21.44 $10.56 361,128.0 +29.70%
2024-08 $23.20 $20.50 $2.70 78,613.0 +4.27%
2024-07 $22.94 $21.06 $1.88 101,444.0 +4.71%
2024-06 $25.40 $20.20 $5.20 182,649.0 +1.19%
2024-05 $26.31 $20.32 $5.99 397,443.0 -17.00%
2024-04 $25.75 $20.81 $4.94 253,628.0 +0.20%
2024-03 $26.00 $24.70 $1.30 226,901.0 +0.20%
2024-02 $27.32 $21.51 $5.81 345,737.0 +14.55%
2024-01 $22.30 $17.97 $4.33 230,009.0 +17.65%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.29 $17.00 $2.29 251,966.0 +10.32%
2023-11 $18.71 $15.65 $3.06 249,461.0 +6.20%
2023-10 $16.39 $14.69 $1.70 202,668.0 -1.18%
2023-09 $17.72 $15.15 $2.57 142,982.0 -3.97%
2023-08 $17.16 $14.74 $2.42 71,754.0 +2.54%
2023-07 $18.00 $15.69 $2.31 74,743.0 -2.06%
2023-06 $19.00 $16.01 $2.99 126,276.0 -0.92%
2023-05 $22.51 $15.81 $6.70 229,902.0 -23.61%
2023-04 $22.96 $20.05 $2.91 100,497.0 +9.24%
2023-03 $20.56 $18.35 $2.21 166,282.0 +2.95%
2023-02 $20.59 $15.98 $4.61 269,035.0 +22.71%
2023-01 $16.50 $14.17 $2.33 115,808.0 +12.89%
electrical_equipment_parts ENR
$29.96
price up icon 1.05%
$64.52
price up icon 3.12%
$14.16
price up icon 3.81%
electrical_equipment_parts ENS
$95.52
price up icon 1.64%
$106.19
price up icon 4.51%
electrical_equipment_parts BE
$24.47
price up icon 2.26%
Capitalizzazione:     |  Volume (24 ore):