Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-27	$59.14	$57.85	$1.29	11,173.0	-2.41%
2026-02-26	$59.95	$57.80	$2.15	9,798.0	+1.47%
2026-02-25	$59.20	$57.00	$2.20	17,389.0	+0.86%
2026-02-24	$59.00	$56.60	$2.40	7,795.0	+0.80%
2026-02-23	$58.00	$56.30	$1.70	12,989.0	-0.88%
2026-02-20	$60.51	$56.33	$4.18	22,441.0	-0.74%
2026-02-19	$60.74	$57.51	$3.23	39,277.0	+2.87%
2026-02-18	$60.84	$56.60	$4.24	55,566.0	-2.87%
2026-02-17	$59.17	$51.91	$7.26	44,776.0	+11.68%
2026-02-13	$52.41	$48.80	$3.61	36,189.0	+3.78%
2026-02-12	$56.57	$49.62	$6.95	31,772.0	-10.76%
2026-02-11	$60.64	$51.46	$9.18	56,633.0	-8.73%
2026-02-10	$62.15	$60.13	$2.02	35,028.0	+3.09%
2026-02-09	$60.80	$56.55	$4.25	50,230.0	+5.75%
2026-02-06	$58.01	$55.87	$2.14	19,319.0	-0.49%
2026-02-05	$59.67	$55.70	$3.97	25,528.0	+0.26%
2026-02-04	$57.17	$55.00	$2.17	25,456.0	-2.20%
2026-02-03	$58.28	$53.01	$5.27	21,156.0	+8.47%
2026-02-02	$54.49	$51.89	$2.60	9,731.0	+1.63%
2026-01-30	$55.15	$52.63	$2.52	12,151.0	-4.13%
2026-01-29	$55.15	$52.14	$3.01	9,721.0	+2.13%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$62.15	$48.80	$13.35	543,419.0	+9.57%
2026-01	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.38	$38.50	$8.88	331,353.0	+20.14%
2025-11	$39.84	$36.82	$3.02	256,131.0	+4.19%
2025-10	$40.06	$36.00	$4.06	438,247.0	-5.30%
2025-09	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%

HAYW

$16.00

1.39%

ENS

$166.15

2.91%

POWL

$523.60

1.37%

FPS

$34.39

0.29%

AYI

$301.59

1.93%

AEIS

$335.57

0.53%