Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$60.20	$58.90	$1.30	35,254.0	+2.35%
2026-07-30	$58.93	$57.11	$1.82	30,070.0	+2.82%
2026-07-29	$59.30	$56.09	$3.21	54,391.0	-2.30%
2026-07-28	$58.66	$56.70	$1.96	43,862.0	+0.05%
2026-07-27	$58.52	$56.75	$1.77	50,089.0	+1.36%
2026-07-24	$60.09	$57.19	$2.90	26,891.0	-0.43%
2026-07-23	$60.91	$56.80	$4.11	53,956.0	-3.11%
2026-07-22	$59.60	$57.89	$1.71	44,147.0	+1.19%
2026-07-21	$59.94	$56.30	$3.64	173,381.0	+3.82%
2026-07-20	$59.09	$56.36	$2.73	71,193.0	-1.31%
2026-07-17	$59.50	$55.80	$3.70	43,798.0	+0.56%
2026-07-16	$58.80	$56.50	$2.30	50,516.0	+0.88%
2026-07-15	$59.90	$56.50	$3.40	218,296.0	-2.89%
2026-07-14	$59.17	$56.30	$2.87	201,777.0	+4.32%
2026-07-13	$59.40	$55.30	$4.10	85,944.0	-6.93%
2026-07-10	$61.45	$59.40	$2.05	26,698.0	-2.57%
2026-07-09	$62.49	$59.83	$2.66	73,971.0	+3.61%
2026-07-08	$61.22	$59.36	$1.86	30,813.0	-1.93%
2026-07-07	$65.75	$60.03	$5.72	56,764.0	-7.03%
2026-07-06	$67.89	$64.71	$3.18	57,782.0	+0.22%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$67.89	$55.30	$12.59	1,521,361.0	-11.25%
2026-06	$69.97	$54.05	$15.92	914,393.0	+16.22%
2026-05	$74.77	$55.00	$19.77	993,081.0	-18.25%
2026-04	$73.50	$54.51	$18.99	448,753.0	+27.91%
2026-03	$61.00	$52.20	$8.80	385,991.0	-4.33%
2026-02	$62.15	$48.80	$13.35	532,246.0	+9.57%
2026-01	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.38	$38.50	$8.88	331,353.0	+20.14%
2025-11	$39.84	$36.82	$3.02	256,131.0	+4.19%
2025-10	$40.06	$36.00	$4.06	438,247.0	-5.30%
2025-09	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%