Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$53.00	$51.22	$1.78	22,021.0	+0.57%
2026-10-22	$53.49	$50.00	$3.49	49,544.0	-5.41%
2026-10-21	$54.48	$53.61	$0.8747	13,565.0	+1.69%
2026-10-20	$54.07	$52.63	$1.44	16,887.0	-0.24%
2026-10-19	$55.00	$53.41	$1.59	25,435.0	-3.90%
2026-10-16	$56.36	$54.91	$1.45	20,277.0	-1.31%
2026-10-15	$56.62	$55.00	$1.62	31,489.0	-0.46%
2026-10-14	$58.80	$55.75	$3.05	50,716.0	-3.46%
2026-10-13	$59.58	$58.05	$1.53	31,367.0	-0.12%
2026-10-12	$60.48	$58.58	$1.90	20,308.0	-2.12%
2026-10-09	$60.94	$59.69	$1.25	18,628.0	+0.59%
2026-10-08	$61.53	$59.57	$1.96	24,322.0	-1.99%
2026-10-07	$62.37	$60.72	$1.65	29,795.0	-2.39%
2026-10-06	$64.72	$61.66	$3.06	79,614.0	+0.63%
2026-10-05	$63.58	$61.40	$2.18	45,101.0	-2.09%
2026-10-02	$63.66	$61.69	$1.98	52,401.0	+1.56%
2026-10-01	$63.59	$61.02	$2.56	70,873.0	+1.30%
2026-09-30	$64.72	$61.46	$3.26	27,178.0	-4.92%
2026-09-29	$66.90	$64.37	$2.53	34,052.0	-1.34%
2026-09-28	$66.47	$65.00	$1.47	33,960.0	-0.17%
2026-09-25	$66.81	$63.97	$2.84	58,237.0	+3.76%
2026-09-24	$66.10	$61.55	$4.55	82,304.0	+0.65%
2026-09-23	$65.00	$59.43	$5.57	86,731.0	-2.27%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.72	$50.00	$14.72	602,343.0	-16.14%
2026-09	$66.90	$59.43	$7.47	737,765.0	-1.84%
2026-08	$66.60	$59.06	$7.54	632,379.0	+4.75%
2026-07	$67.89	$55.30	$12.59	1,486,107.0	-11.25%
2026-06	$69.97	$54.05	$15.92	914,393.0	+16.22%
2026-05	$74.77	$55.00	$19.77	993,081.0	-18.25%
2026-04	$73.50	$54.51	$18.99	448,753.0	+27.91%
2026-03	$61.00	$52.20	$8.80	385,991.0	-4.33%
2026-02	$62.15	$48.80	$13.35	532,246.0	+9.57%
2026-01	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.38	$38.50	$8.88	331,353.0	+20.14%
2025-11	$39.84	$36.82	$3.02	256,131.0	+4.19%
2025-10	$40.06	$36.00	$4.06	438,247.0	-5.30%
2025-09	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%