Scarica l'app Stockscreener
38.38
2.59%
-1.02
Dopo l'orario di chiusura:
37.64
-0.74
-1.93%
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $39.40 | $37.86 | $1.54 | 12,113.0 | -2.59% |
| 2025-11-03 | $39.82 | $37.65 | $2.17 | 25,304.0 | +5.04% |
| 2025-10-31 | $38.53 | $37.19 | $1.34 | 29,007.0 | -2.19% |
| 2025-10-30 | $39.35 | $37.51 | $1.84 | 12,739.0 | -1.67% |
| 2025-10-29 | $39.15 | $37.65 | $1.50 | 9,963.0 | +3.26% |
| 2025-10-28 | $38.81 | $37.77 | $1.04 | 11,921.0 | -2.35% |
| 2025-10-27 | $39.48 | $38.00 | $1.48 | 18,159.0 | -0.77% |
| 2025-10-24 | $39.21 | $38.00 | $1.21 | 6,951.0 | +1.80% |
| 2025-10-23 | $38.48 | $37.15 | $1.33 | 31,516.0 | +2.52% |
| 2025-10-22 | $37.73 | $36.50 | $1.23 | 18,133.0 | +1.03% |
| 2025-10-21 | $38.18 | $36.50 | $1.68 | 19,292.0 | -1.94% |
| 2025-10-20 | $38.06 | $36.63 | $1.43 | 8,894.0 | +3.51% |
| 2025-10-17 | $37.54 | $36.00 | $1.54 | 18,897.0 | -0.22% |
| 2025-10-16 | $38.97 | $36.03 | $2.94 | 22,544.0 | -5.19% |
| 2025-10-15 | $39.19 | $37.00 | $2.19 | 36,565.0 | +4.48% |
| 2025-10-14 | $37.34 | $36.07 | $1.27 | 16,879.0 | +0.16% |
| 2025-10-13 | $38.33 | $36.33 | $2.00 | 29,634.0 | -3.64% |
| 2025-10-10 | $39.94 | $37.35 | $2.59 | 19,571.0 | -0.86% |
| 2025-10-09 | $39.52 | $38.50 | $1.02 | 25,736.0 | +0.21% |
| 2025-10-08 | $38.99 | $38.29 | $0.6999 | 19,539.0 | -0.49% |
| 2025-10-07 | $38.79 | $38.14 | $0.65 | 11,630.0 | +1.63% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $39.82 | $37.65 | $2.17 | 49,530.0 | +2.32% |
| 2025-10 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| 2025-09 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| 2025-08 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| 2025-07 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
2.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):