Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$58.81	$56.80	$2.01	34,242.0	+0.02%
2026-05-21	$57.76	$55.00	$2.76	38,825.0	+2.16%
2026-05-20	$60.22	$55.39	$4.83	79,424.0	-6.49%
2026-05-19	$61.67	$58.00	$3.67	76,325.0	+0.15%
2026-05-18	$67.46	$58.89	$8.57	130,790.0	-10.43%
2026-05-15	$70.50	$65.37	$5.13	37,927.0	-4.68%
2026-05-14	$72.30	$68.48	$3.82	164,623.0	+0.23%
2026-05-13	$74.77	$70.34	$4.43	57,728.0	-2.60%
2026-05-12	$72.22	$67.52	$4.70	42,573.0	+1.96%
2026-05-11	$72.78	$69.51	$3.27	31,713.0	-0.42%
2026-05-08	$71.97	$67.70	$4.27	47,606.0	+1.27%
2026-05-07	$71.23	$67.21	$4.02	20,821.0	-0.52%
2026-05-06	$71.80	$69.01	$2.79	35,499.0	+0.67%
2026-05-05	$71.86	$69.45	$2.41	16,412.0	+1.98%
2026-05-04	$71.84	$68.78	$3.06	29,441.0	-3.13%
2026-05-01	$71.25	$69.29	$1.96	17,550.0	+0.16%
2026-04-30	$71.85	$67.91	$3.94	29,801.0	+6.44%
2026-04-29	$69.50	$66.60	$2.90	19,231.0	-4.39%
2026-04-28	$71.69	$67.10	$4.59	25,608.0	-1.61%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$74.77	$55.00	$19.77	895,741.0	-18.75%
2026-04	$73.50	$54.51	$18.99	448,753.0	+27.91%
2026-03	$61.00	$52.20	$8.80	385,991.0	-4.33%
2026-02	$62.15	$48.80	$13.35	532,246.0	+9.57%
2026-01	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.38	$38.50	$8.88	331,353.0	+20.14%
2025-11	$39.84	$36.82	$3.02	256,131.0	+4.19%
2025-10	$40.06	$36.00	$4.06	438,247.0	-5.30%
2025-09	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%