Energy Services Of America Corp (ESOA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Energy Services Of America Corp (ESOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$18.13	$17.19	$0.9395	168,774.0	+2.80%
2026-05-04	$17.21	$16.68	$0.53	93,096.0	+1.84%
2026-05-01	$16.97	$16.51	$0.46	115,360.0	-0.94%
2026-04-30	$17.25	$16.24	$1.01	200,098.0	+4.68%
2026-04-29	$16.88	$16.07	$0.81	86,906.0	-2.58%
2026-04-28	$17.13	$15.56	$1.57	159,147.0	+3.86%
2026-04-27	$16.32	$15.48	$0.835	122,529.0	+2.49%
2026-04-24	$15.96	$15.64	$0.31	55,573.0	-0.45%
2026-04-23	$16.11	$15.50	$0.615	77,254.0	+0.90%
2026-04-22	$15.72	$14.64	$1.08	79,739.0	+5.62%
2026-04-21	$15.27	$14.51	$0.758	62,469.0	-2.51%
2026-04-20	$15.38	$14.70	$0.68	119,961.0	-1.88%
2026-04-17	$15.57	$14.56	$1.01	141,347.0	+5.04%
2026-04-16	$15.17	$14.61	$0.56	79,068.0	-3.10%
2026-04-15	$15.40	$14.39	$1.00	170,330.0	+3.84%
2026-04-14	$15.23	$14.32	$0.905	166,134.0	+1.11%
2026-04-13	$14.55	$14.03	$0.525	74,197.0	+1.62%
2026-04-10	$14.26	$13.98	$0.275	34,313.0	+1.00%
2026-04-09	$14.23	$13.70	$0.53	119,378.0	+1.22%
2026-04-08	$13.93	$13.47	$0.46	71,195.0	+5.46%
2026-04-07	$13.24	$12.90	$0.34	58,948.0	+0.53%

Energy Services Of America Corp Stock (ESOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Services Of America Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Services Of America Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.13	$16.51	$1.62	546,004.0	+3.71%
2026-04	$17.25	$12.77	$4.48	2,183,252.0	+29.47%
2026-03	$15.80	$12.35	$3.45	3,527,202.0	-15.94%
2026-02	$15.84	$8.69	$7.15	8,323,334.0	+73.36%
2026-01	$9.61	$8.00	$1.61	2,609,933.0	+10.28%

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.17	$7.84	$1.33	4,140,999.0	-10.61%
2025-11	$11.50	$8.37	$3.13	2,601,951.0	-18.34%
2025-10	$12.14	$9.73	$2.41	3,229,716.0	+5.89%
2025-09	$10.70	$9.52	$1.18	2,838,209.0	+1.57%
2025-08	$10.74	$8.66	$2.08	4,171,579.0	-6.77%
2025-07	$11.41	$9.01	$2.40	4,258,793.0	+9.96%
2025-06	$11.92	$9.20	$2.72	5,548,001.0	-0.90%
2025-05	$11.19	$7.83	$3.36	5,874,205.0	+17.31%
2025-04	$10.19	$7.64	$2.55	4,761,213.0	-9.52%
2025-03	$11.36	$8.76	$2.60	3,669,320.0	-11.43%
2025-02	$11.79	$8.59	$3.20	6,460,128.0	-11.16%
2025-01	$15.23	$10.86	$4.37	4,951,131.0	-4.83%

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.83	$12.41	$7.42	6,818,749.0	-21.50%
2024-11	$16.49	$11.28	$5.21	4,212,248.0	+38.95%
2024-10	$11.80	$9.19	$2.61	2,189,273.0	+21.89%
2024-09	$10.79	$9.10	$1.69	2,575,180.0	-1.04%
2024-08	$11.16	$6.50	$4.66	5,437,259.0	+25.82%
2024-07	$8.00	$6.81	$1.19	2,029,029.0	+6.56%
2024-06	$8.47	$6.83	$1.64	2,968,586.0	+5.92%
2024-05	$8.47	$5.70	$2.77	4,206,968.0	-2.31%
2024-04	$9.49	$6.81	$2.68	2,762,561.0	-16.12%
2024-03	$8.76	$6.97	$1.78	1,847,638.0	+5.23%
2024-02	$8.73	$5.98	$2.75	3,570,491.0	+3.02%
2024-01	$8.25	$5.22	$3.03	3,387,857.0	+27.26%