9.96
price down icon5.50%   -0.58
after-market Dopo l'orario di chiusura: 3.16 -6.80 -68.27%
loading

Storico Dei Prezzi Delle Azioni Di Energy Services Of America Corp (ESOA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $10.71 $9.94 $0.7658 179,973.0 -5.50%
2025-07-23 $10.60 $10.43 $0.1684 77,714.0 +6.36%
2025-07-22 $9.98 $9.43 $0.555 127,112.0 +1.43%
2025-07-21 $10.03 $9.70 $0.33 157,270.0 +0.31%
2025-07-18 $10.20 $9.65 $0.55 183,352.0 -1.42%
2025-07-17 $9.90 $9.01 $0.8896 638,496.0 -0.60%
2025-07-16 $10.00 $9.56 $0.4401 124,301.0 +0.81%
2025-07-15 $10.18 $9.85 $0.33 143,453.0 -0.20%
2025-07-14 $9.91 $9.60 $0.31 116,777.0 +1.65%
2025-07-11 $10.01 $9.61 $0.40 86,938.0 -1.72%
2025-07-10 $9.90 $9.46 $0.44 187,205.0 +1.02%
2025-07-09 $10.70 $9.72 $0.98 231,582.0 -8.33%
2025-07-08 $10.86 $10.29 $0.5624 228,481.0 +2.99%
2025-07-07 $10.48 $10.08 $0.4038 203,785.0 -0.77%
2025-07-03 $10.53 $10.24 $0.29 107,364.0 +2.25%
2025-07-02 $10.28 $9.79 $0.49 152,795.0 +2.82%
2025-07-01 $10.49 $9.18 $1.32 418,756.0 +0.00%
2025-06-30 $10.28 $9.32 $0.96 323,174.0 +4.74%
2025-06-27 $9.64 $9.22 $0.42 1,668,318.0 -0.42%
2025-06-26 $9.56 $9.20 $0.36 158,561.0 +3.14%
2025-06-25 $9.56 $9.20 $0.365 125,999.0 -2.63%

Energy Services Of America Corp Stock (ESOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Services Of America Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Services Of America Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.86 $9.01 $1.84 3,545,327.0 +0.20%
2025-06 $11.92 $9.20 $2.72 5,548,001.0 -0.90%
2025-05 $11.19 $7.83 $3.36 5,874,205.0 +17.31%
2025-04 $10.19 $7.64 $2.55 4,761,213.0 -9.52%
2025-03 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
2025-02 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
2025-01 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
2024-11 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
2024-10 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
2024-09 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
2024-08 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
2024-07 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
2024-06 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
2024-05 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
2024-04 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
2024-03 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
2024-02 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
2024-01 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
2023-11 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
2023-10 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
2023-09 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
2023-08 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
2023-07 $3.00 $2.66 $0.34 282,776.0 -2.41%
2023-06 $2.95 $1.89 $1.06 546,169.0 +57.61%
2023-05 $2.47 $1.84 $0.63 621,851.0 -8.00%
2023-04 $2.52 $1.93 $0.5899 589,746.0 -12.66%
2023-03 $2.52 $2.13 $0.39 558,080.0 -1.29%
2023-02 $2.87 $2.30 $0.57 984,768.0 -11.45%
2023-01 $2.78 $2.39 $0.39 900,828.0 +1.81%
$38.27
price down icon 0.17%
engineering_construction BLD
$376.87
price down icon 1.53%
engineering_construction STN
$110.92
price down icon 0.75%
engineering_construction MTZ
$181.75
price down icon 0.35%
engineering_construction ACM
$113.08
price down icon 0.30%
engineering_construction J
$142.13
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):