loading

Storico Dei Prezzi Delle Azioni Di Energy Services Of America Corp (ESOA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $10.19 $9.58 $0.61 189,511.0 +1.52%
2025-04-01 $9.97 $9.32 $0.65 227,499.0 +4.66%
2025-03-31 $9.52 $8.87 $0.645 177,592.0 -0.84%
2025-03-28 $9.72 $9.12 $0.60 208,826.0 -0.31%
2025-03-27 $10.15 $9.51 $0.645 167,354.0 -5.53%
2025-03-26 $10.48 $10.01 $0.47 105,689.0 -2.41%
2025-03-25 $10.46 $10.03 $0.425 106,307.0 +1.57%
2025-03-24 $10.25 $9.42 $0.83 94,458.0 +8.39%
2025-03-21 $9.64 $9.40 $0.2494 130,587.0 -2.28%
2025-03-20 $9.83 $9.57 $0.2589 101,826.0 -0.72%
2025-03-19 $9.83 $9.30 $0.5299 154,053.0 +2.64%
2025-03-18 $9.59 $9.31 $0.28 60,555.0 -1.66%
2025-03-17 $9.73 $9.38 $0.35 162,601.0 +0.42%
2025-03-14 $9.69 $9.10 $0.59 149,166.0 +7.52%
2025-03-13 $9.63 $8.76 $0.875 275,038.0 -7.19%
2025-03-12 $9.82 $9.45 $0.37 120,050.0 +3.11%
2025-03-11 $9.44 $8.85 $0.5899 174,162.0 +2.65%
2025-03-10 $9.81 $8.86 $0.9538 331,610.0 -8.29%
2025-03-07 $10.13 $9.51 $0.62 261,494.0 +0.00%
2025-03-06 $10.29 $9.69 $0.60 296,626.0 -4.35%
2025-03-05 $10.44 $9.93 $0.51 218,816.0 -0.29%
2025-03-04 $10.85 $10.37 $0.48 58,888.0 +1.27%

Energy Services Of America Corp Stock (ESOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Services Of America Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Services Of America Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.19 $9.32 $0.87 606,521.0 +6.24%
2025-03 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
2025-02 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
2025-01 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
2024-11 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
2024-10 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
2024-09 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
2024-08 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
2024-07 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
2024-06 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
2024-05 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
2024-04 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
2024-03 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
2024-02 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
2024-01 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

Energy Services Of America Corp Storia dei prezzi delle azioni (ESOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
2023-11 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
2023-10 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
2023-09 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
2023-08 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
2023-07 $3.00 $2.66 $0.34 282,776.0 -2.41%
2023-06 $2.95 $1.89 $1.06 546,169.0 +57.61%
2023-05 $2.47 $1.84 $0.63 621,851.0 -8.00%
2023-04 $2.52 $1.93 $0.5899 589,746.0 -12.66%
2023-03 $2.52 $2.13 $0.39 558,080.0 -1.29%
2023-02 $2.87 $2.30 $0.57 984,768.0 -11.45%
2023-01 $2.78 $2.39 $0.39 900,828.0 +1.81%
$30.82
price up icon 4.31%
engineering_construction BLD
$312.99
price up icon 2.54%
engineering_construction MTZ
$122.76
price up icon 3.42%
engineering_construction STN
$85.26
price up icon 1.89%
engineering_construction APG
$36.33
price up icon 1.23%
engineering_construction FIX
$342.28
price up icon 3.72%
Capitalizzazione:     |  Volume (24 ore):