iShares ESG Aware MSCI USA Small-Cap ETF (ESML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares ESG Aware MSCI USA Small-Cap ETF (ESML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$50.41	$48.92	$1.49	116,676.0	-1.53%
2026-02-11	$50.47	$49.62	$0.845	127,854.0	-0.25%
2026-02-10	$50.42	$50.04	$0.3795	90,400.0	-0.18%
2026-02-09	$50.26	$49.77	$0.49	101,175.0	+0.32%
2026-02-06	$50.11	$48.93	$1.18	119,594.0	+3.14%
2026-02-05	$49.29	$48.41	$0.8782	87,587.0	-1.30%
2026-02-04	$49.49	$48.53	$0.9647	113,863.0	+0.12%
2026-02-03	$49.44	$48.41	$1.03	116,240.0	+0.31%
2026-02-02	$49.09	$48.31	$0.78	116,801.0	+1.03%
2026-01-30	$49.07	$48.18	$0.8889	134,749.0	-1.16%
2026-01-29	$49.15	$48.37	$0.785	152,378.0	+0.04%
2026-01-28	$49.51	$48.84	$0.67	107,213.0	-0.35%
2026-01-27	$49.28	$48.92	$0.36	907,871.0	-0.06%
2026-01-26	$49.52	$49.05	$0.4673	120,483.0	-0.11%
2026-01-23	$49.79	$49.08	$0.71	81,291.0	-1.29%
2026-01-22	$50.15	$49.83	$0.3199	186,405.0	+0.50%
2026-01-21	$49.72	$48.93	$0.7949	152,367.0	+2.12%
2026-01-20	$49.02	$48.45	$0.5697	127,075.0	-1.32%
2026-01-16	$49.37	$49.08	$0.2852	66,778.0	-0.18%
2026-01-15	$49.51	$48.94	$0.57	101,001.0	+1.11%
2026-01-14	$48.84	$48.42	$0.42	434,995.0	+0.33%

iShares ESG Aware MSCI USA Small-Cap ETF Stock (ESML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares ESG Aware MSCI USA Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares ESG Aware MSCI USA Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$50.47	$48.31	$2.16	1,106,866.0	+1.59%
2026-01	$50.15	$45.95	$4.20	3,596,097.0	+5.28%

iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.74	$45.62	$2.12	2,844,367.0	+0.50%
2025-11	$46.27	$42.87	$3.40	2,655,262.0	+1.83%
2025-10	$46.54	$43.95	$2.59	3,650,449.0	+0.53%
2025-09	$45.88	$43.72	$2.16	2,338,808.0	+1.71%
2025-08	$44.70	$40.79	$3.91	2,275,873.0	+5.47%
2025-07	$43.06	$41.14	$1.92	2,641,164.0	+1.67%
2025-06	$41.61	$39.15	$2.46	2,484,742.0	+4.47%
2025-05	$40.67	$37.33	$3.34	3,558,700.0	+5.66%
2025-04	$39.30	$32.91	$6.39	5,193,039.0	-2.53%
2025-03	$41.43	$37.56	$3.87	3,281,045.0	-6.91%
2025-02	$44.08	$40.59	$3.49	2,900,425.0	-5.24%
2025-01	$44.14	$41.10	$3.04	2,249,692.0	+3.54%

iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.80	$41.48	$4.32	3,552,785.0	-8.18%
2024-11	$46.30	$41.54	$4.76	2,260,383.0	+10.27%
2024-10	$43.00	$40.93	$2.07	1,786,756.0	-0.84%
2024-09	$42.18	$38.60	$3.58	2,714,387.0	+1.04%
2024-08	$41.80	$37.03	$4.77	2,532,887.0	-0.34%
2024-07	$42.30	$37.92	$4.38	2,327,081.0	+7.87%
2024-06	$39.46	$37.69	$1.77	2,967,662.0	-1.86%
2024-05	$40.10	$37.44	$2.66	2,743,232.0	+4.61%
2024-04	$40.50	$36.86	$3.64	3,478,002.0	-6.88%
2024-03	$40.43	$38.25	$2.18	1,961,011.0	+3.79%
2024-02	$39.12	$36.40	$2.72	4,223,798.0	+5.46%
2024-01	$38.14	$36.09	$2.06	3,137,099.0	-3.21%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters