Scarica l'app Stockscreener
40.19
1.41%
0.56
Storico Dei Prezzi Delle Azioni Di iShares ESG Aware MSCI USA Small-Cap ETF (ESML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $40.28 | $39.62 | $0.66 | 167,676.0 | +1.41% |
| 2025-06-02 | $39.63 | $39.15 | $0.4842 | 86,933.0 | +0.18% |
| 2025-05-30 | $39.78 | $39.33 | $0.449 | 89,609.0 | -0.45% |
| 2025-05-29 | $40.10 | $39.45 | $0.65 | 190,048.0 | +0.25% |
| 2025-05-28 | $40.14 | $39.61 | $0.5261 | 119,604.0 | -1.10% |
| 2025-05-27 | $40.10 | $39.51 | $0.595 | 117,401.0 | +2.24% |
| 2025-05-23 | $39.30 | $38.60 | $0.70 | 126,472.0 | -0.13% |
| 2025-05-22 | $39.49 | $39.02 | $0.4691 | 114,688.0 | -0.05% |
| 2025-05-21 | $40.06 | $39.22 | $0.84 | 125,353.0 | -2.77% |
| 2025-05-20 | $40.51 | $40.19 | $0.32 | 218,991.0 | -0.12% |
| 2025-05-19 | $40.44 | $39.97 | $0.47 | 141,415.0 | -0.44% |
| 2025-05-16 | $40.67 | $40.22 | $0.4493 | 110,462.0 | +1.04% |
| 2025-05-15 | $40.27 | $39.80 | $0.47 | 222,214.0 | +0.25% |
| 2025-05-14 | $40.30 | $40.07 | $0.225 | 155,082.0 | -0.55% |
| 2025-05-13 | $40.50 | $40.30 | $0.204 | 86,939.0 | +0.42% |
| 2025-05-12 | $40.38 | $39.80 | $0.5846 | 499,924.0 | +3.59% |
| 2025-05-09 | $39.11 | $38.63 | $0.48 | 100,047.0 | -0.13% |
| 2025-05-08 | $39.13 | $38.38 | $0.7585 | 215,183.0 | +1.65% |
| 2025-05-07 | $38.45 | $37.93 | $0.52 | 174,709.0 | +0.47% |
| 2025-05-06 | $38.27 | $37.82 | $0.4481 | 120,504.0 | -0.78% |
iShares ESG Aware MSCI USA Small-Cap ETF Stock (ESML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares ESG Aware MSCI USA Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares ESG Aware MSCI USA Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $40.28 | $39.15 | $1.13 | 422,285.0 | +1.59% |
| 2025-05 | $40.67 | $37.33 | $3.34 | 3,558,700.0 | +5.66% |
| 2025-04 | $39.30 | $32.91 | $6.39 | 5,193,039.0 | -2.53% |
| 2025-03 | $41.43 | $37.56 | $3.87 | 3,281,045.0 | -6.91% |
| 2025-02 | $44.08 | $40.59 | $3.49 | 2,900,425.0 | -5.24% |
| 2025-01 | $44.14 | $41.10 | $3.04 | 2,249,692.0 | +3.54% |
iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.80 | $41.48 | $4.32 | 3,552,785.0 | -8.18% |
| 2024-11 | $46.30 | $41.54 | $4.76 | 2,260,383.0 | +10.27% |
| 2024-10 | $43.00 | $40.93 | $2.07 | 1,786,756.0 | -0.84% |
| 2024-09 | $42.18 | $38.60 | $3.58 | 2,714,387.0 | +1.04% |
| 2024-08 | $41.80 | $37.03 | $4.77 | 2,532,887.0 | -0.34% |
| 2024-07 | $42.30 | $37.92 | $4.38 | 2,327,081.0 | +7.87% |
| 2024-06 | $39.46 | $37.69 | $1.77 | 2,967,662.0 | -1.86% |
| 2024-05 | $40.10 | $37.44 | $2.66 | 2,743,232.0 | +4.61% |
| 2024-04 | $40.50 | $36.86 | $3.64 | 3,478,002.0 | -6.88% |
| 2024-03 | $40.43 | $38.25 | $2.18 | 1,961,011.0 | +3.79% |
| 2024-02 | $39.12 | $36.40 | $2.72 | 4,223,798.0 | +5.46% |
| 2024-01 | $38.14 | $36.09 | $2.06 | 3,137,099.0 | -3.21% |
iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.69 | $34.22 | $4.47 | 3,144,799.0 | +10.66% |
| 2023-11 | $34.65 | $31.18 | $3.47 | 3,840,358.0 | +9.22% |
| 2023-10 | $33.75 | $30.90 | $2.85 | 5,638,136.0 | -6.54% |
| 2023-09 | $36.44 | $33.14 | $3.30 | 1,787,592.0 | -6.29% |
| 2023-08 | $37.23 | $34.55 | $2.68 | 2,502,340.0 | -3.91% |
| 2023-07 | $37.37 | $34.47 | $2.90 | 5,036,330.0 | +5.21% |
| 2023-06 | $35.73 | $32.71 | $3.02 | 2,644,018.0 | +8.29% |
| 2023-05 | $34.03 | $32.19 | $1.84 | 1,841,148.0 | -2.09% |
| 2023-04 | $34.24 | $32.63 | $1.61 | 2,029,230.0 | -1.44% |
| 2023-03 | $36.48 | $31.83 | $4.65 | 3,512,467.0 | -5.08% |
| 2023-02 | $37.71 | $35.34 | $2.37 | 1,726,186.0 | -1.40% |
| 2023-01 | $36.32 | $32.49 | $3.83 | 2,452,147.0 | +10.46% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):