State Street Spdr S P Smallcap 600 Esg Etf (ESIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Smallcap 600 Esg Etf (ESIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$31.31	$31.31	$0.00	27.00	-1.90%
2026-03-11	$31.92	$31.92	$0.00	13.00	-0.35%
2026-03-10	$32.03	$32.03	$0.00	51.00	-0.54%
2026-03-09	$32.20	$32.20	$0.00	113.0	+0.28%
2026-03-06	$32.21	$32.11	$0.0977	409.0	-2.46%
2026-03-05	$32.92	$32.92	$0.00	227.0	-1.67%
2026-03-04	$33.48	$33.48	$0.00	84.00	+0.54%
2026-03-03	$33.30	$33.30	$0.00	68.00	-0.94%
2026-03-02	$33.62	$33.49	$0.1286	429.0	+0.69%
2026-02-27	$33.40	$33.35	$0.05	1,822.0	-1.52%
2026-02-26	$33.91	$33.59	$0.3154	761.0	+0.63%
2026-02-25	$33.70	$33.52	$0.1837	632.0	+0.25%
2026-02-24	$33.61	$33.56	$0.0493	950.0	+0.86%
2026-02-23	$34.20	$33.16	$1.04	852.0	-2.15%
2026-02-20	$34.05	$34.05	$0.00	123.0	+0.63%
2026-02-19	$33.84	$33.82	$0.0212	1,367.0	-0.35%
2026-02-18	$34.16	$33.91	$0.2475	1,371.0	+0.18%
2026-02-17	$33.96	$33.90	$0.0609	331.0	-0.07%
2026-02-13	$33.98	$33.92	$0.06	1,063.0	+1.03%
2026-02-12	$33.59	$33.58	$0.0142	277.0	-1.80%
2026-02-11	$34.30	$34.19	$0.1102	495.0	-0.32%

State Street Spdr S P Smallcap 600 Esg Etf Stock (ESIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Smallcap 600 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Smallcap 600 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Smallcap 600 Esg Etf Storia dei prezzi delle azioni (ESIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.62	$31.31	$2.31	1,448.0	-6.23%
2026-02	$34.31	$32.77	$1.54	12,162.0	+1.64%
2026-01	$33.98	$31.62	$2.36	13,722.0	+4.42%

State Street Spdr S P Smallcap 600 Esg Etf Storia dei prezzi delle azioni (ESIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.69	$31.39	$1.30	11,980.0	+0.86%
2025-11	$31.57	$29.37	$2.20	6,307.0	+2.61%
2025-10	$31.82	$29.99	$1.83	21,551.0	-2.09%
2025-09	$32.22	$31.04	$1.18	9,700.0	-0.95%
2025-08	$31.88	$29.09	$2.79	37,009.0	+7.38%
2025-07	$30.67	$29.32	$1.35	24,300.0	+0.23%
2025-06	$29.65	$28.45	$1.20	74,233.0	+2.77%
2025-05	$29.43	$27.24	$2.19	14,505.0	+5.13%
2025-04	$29.00	$24.42	$4.58	128,499.0	-4.22%
2025-03	$30.30	$27.78	$2.52	18,626.0	-6.10%
2025-02	$32.34	$30.06	$2.28	6,459.0	-6.02%
2025-01	$32.62	$30.53	$2.09	16,111.0	+2.52%

State Street Spdr S P Smallcap 600 Esg Etf Storia dei prezzi delle azioni (ESIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.22	$31.09	$3.13	87,928.0	-8.07%
2024-11	$34.58	$31.01	$3.57	35,839.0	+10.09%
2024-10	$32.20	$30.82	$1.38	30,773.0	-2.04%
2024-09	$31.96	$29.30	$2.65	25,644.0	-0.03%
2024-08	$32.09	$29.04	$3.05	129,183.0	-1.02%
2024-07	$31.98	$28.60	$3.38	52,503.0	+10.34%
2024-06	$29.63	$28.46	$1.17	23,187.0	-2.98%
2024-05	$30.17	$28.43	$1.74	15,194.0	+5.26%
2024-04	$29.76	$27.70	$2.06	8,464.0	-5.21%
2024-03	$30.09	$28.56	$1.53	4,706.0	+2.64%
2024-02	$29.36	$27.96	$1.40	6,336.0	+3.61%
2024-01	$29.10	$27.66	$1.44	4,111.0	-3.42%

VTV

$198.07

0.73%

VUG

$455.39

0.07%

IJH

$67.59

0.93%

EFA

$97.79

0.32%

IWF

$443.43

0.05%

QQQ

$599.34

0.57%