0.00
price down icon100.00%   -10.66
after-market Dopo l'orario di chiusura: 10.66 10.66 +
loading

Storico Dei Prezzi Delle Azioni Di Esh Acquisition Corp (ESHA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-01 $10.68 $10.65 $0.025 52,822.0 +0.00%
2024-10-31 $10.66 $10.65 $0.010 100,532.0 +0.09%
2024-10-30 $10.65 $10.65 $0.00 1,353.0 -0.09%
2024-10-29 $10.66 $10.63 $0.03 162,532.0 +0.00%
2024-10-28 $10.70 $10.64 $0.06 1,253,789.0 +0.19%
2024-10-25 $10.64 $10.64 $0.00 120.0 -0.19%
2024-10-24 $10.66 $10.66 $0.00 907.0 +0.09%
2024-10-23 $10.65 $10.65 $0.00 4,141.0 +0.09%
2024-10-21 $10.65 $10.64 $0.010 3,110.0 -0.09%
2024-10-18 $10.69 $10.63 $0.0598 150,229.0 +0.09%
2024-10-17 $10.64 $10.63 $0.010 1,694.0 +0.09%
2024-10-16 $10.63 $10.63 $0.00 132.0 +0.00%
2024-10-15 $10.64 $10.62 $0.02 14,994.0 -0.09%
2024-10-14 $10.64 $10.64 $0.00 333.0 +0.19%
2024-10-11 $10.65 $10.62 $0.03 311,315.0 +0.19%
2024-10-10 $10.64 $10.60 $0.04 19,881.0 -0.19%
2024-10-09 $10.63 $10.62 $0.01 11,092.0 +0.00%
2024-10-08 $10.63 $10.62 $0.01 9,946.0 +0.00%

Esh Acquisition Corp Stock (ESHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Esh Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Esh Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Esh Acquisition Corp Storia dei prezzi delle azioni (ESHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.68 $0.00 $10.68 52,822.0 -100.00%
2024-10 $10.70 $10.60 $0.10 2,602,165.0 +0.47%
2024-09 $10.63 $10.48 $0.15 1,201,494.0 +0.47%
2024-08 $10.60 $10.52 $0.08 1,115,202.0 -0.19%
2024-07 $10.58 $10.43 $0.15 1,049,832.0 +1.54%
2024-06 $10.46 $10.40 $0.06 71,798.0 +0.00%
2024-05 $10.42 $10.34 $0.085 53,583.0 +0.48%
2024-04 $10.47 $10.33 $0.14 161,038.0 +0.19%
2024-03 $10.41 $10.31 $0.10 675,498.0 -0.10%
2024-02 $10.36 $10.26 $0.10 1,201,900.0 +0.78%
2024-01 $10.33 $10.24 $0.09 75,427.0 +0.31%

Esh Acquisition Corp Storia dei prezzi delle azioni (ESHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $10.19 $0.0586 639,748.0 +0.38%
2023-11 $10.21 $10.13 $0.075 2,800,798.0 +0.79%
2023-10 $10.14 $10.11 $0.03 403,008.0 +0.10%
2023-09 $10.12 $10.09 $0.03 410,953.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):