44.65
0.04%
+0.0176
Storico Dei Prezzi Delle Azioni Di Columbia U.S. ESG Equity Income ETF (ESGS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $44.65 | $44.55 | $0.0926 | 566.0 | +0.04% |
2024-05-16 | $44.73 | $44.52 | $0.21 | 4,247.0 | -0.06% |
2024-05-15 | $44.66 | $44.55 | $0.1099 | 2,741.0 | +0.74% |
2024-05-14 | $44.33 | $44.11 | $0.2159 | 794.0 | +0.45% |
2024-05-13 | $44.46 | $44.13 | $0.3316 | 761.0 | -0.19% |
2024-05-10 | $44.28 | $44.06 | $0.22 | 1,814.0 | +0.48% |
2024-05-09 | $44.00 | $43.80 | $0.2047 | 2,002.0 | +0.73% |
2024-05-08 | $43.73 | $43.64 | $0.09 | 1,353.0 | +0.06% |
2024-05-07 | $43.71 | $43.59 | $0.1199 | 1,103.0 | +0.57% |
2024-05-06 | $43.44 | $43.28 | $0.16 | 1,160.0 | +0.74% |
2024-05-03 | $43.10 | $42.79 | $0.3059 | 2,291.0 | +0.72% |
2024-05-02 | $42.84 | $42.61 | $0.23 | 5,600.0 | +0.26% |
2024-05-01 | $42.92 | $42.68 | $0.2433 | 1,431.0 | -0.80% |
2024-04-30 | $43.61 | $43.02 | $0.59 | 1,796.0 | -1.33% |
2024-04-29 | $43.70 | $43.39 | $0.31 | 3,463.0 | +0.54% |
2024-04-26 | $43.58 | $43.34 | $0.24 | 3,408.0 | +0.12% |
2024-04-25 | $43.38 | $42.98 | $0.40 | 5,946.0 | -0.45% |
2024-04-24 | $43.51 | $43.34 | $0.1717 | 2,248.0 | +0.41% |
2024-04-23 | $43.44 | $43.33 | $0.1061 | 1,128.0 | +0.44% |
2024-04-22 | $43.42 | $42.93 | $0.49 | 2,030.0 | +0.48% |
2024-04-19 | $43.08 | $42.93 | $0.15 | 2,841.0 | +0.63% |
2024-04-18 | $42.97 | $42.65 | $0.32 | 12,875.0 | +0.22% |
Columbia U.S. ESG Equity Income ETF Stock (ESGS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia U.S. ESG Equity Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia U.S. ESG Equity Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Columbia U.S. ESG Equity Income ETF Storia dei prezzi delle azioni (ESGS) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $44.73 | $42.61 | $2.12 | 26,429.0 | +3.78% |
2024-04 | $44.62 | $42.43 | $2.19 | 90,271.0 | -3.40% |
2024-03 | $44.54 | $42.37 | $2.17 | 148,759.0 | +5.01% |
2024-02 | $42.55 | $41.00 | $1.55 | 211,281.0 | +3.15% |
2024-01 | $41.53 | $39.90 | $1.63 | 105,127.0 | +1.17% |
Columbia U.S. ESG Equity Income ETF Storia dei prezzi delle azioni (ESGS) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $41.13 | $38.85 | $2.28 | 109,384.0 | +4.11% |
2023-11 | $39.14 | $36.68 | $2.46 | 78,017.0 | +6.60% |
2023-10 | $38.16 | $36.04 | $2.12 | 92,261.0 | -2.23% |
2023-09 | $39.17 | $37.39 | $1.78 | 74,168.0 | -4.02% |
2023-08 | $39.74 | $37.92 | $1.82 | 136,376.0 | -1.68% |
2023-07 | $39.78 | $37.08 | $2.70 | 148,624.0 | +4.89% |
2023-06 | $37.92 | $35.92 | $2.00 | 150,701.0 | +5.24% |
2023-05 | $38.00 | $35.40 | $2.60 | 77,873.0 | -4.76% |
2023-04 | $38.27 | $36.60 | $1.67 | 48,280.0 | +0.31% |
2023-03 | $38.30 | $35.76 | $2.54 | 173,248.0 | -0.19% |
2023-02 | $39.86 | $37.63 | $2.23 | 84,281.0 | -3.94% |
2023-01 | $39.40 | $36.98 | $2.42 | 87,917.0 | +5.02% |
Columbia U.S. ESG Equity Income ETF Storia dei prezzi delle azioni (ESGS) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $39.21 | $36.62 | $2.59 | 57,164.0 | -4.50% |
2022-11 | $39.14 | $35.13 | $4.01 | 68,598.0 | +7.52% |
2022-10 | $36.62 | $32.80 | $3.82 | 33,091.0 | +12.35% |
2022-09 | $37.49 | $0.00 | $37.49 | 195,238.0 | -10.21% |
2022-08 | $38.56 | $36.09 | $2.47 | 45,737.0 | -2.65% |
2022-07 | $37.07 | $34.07 | $3.00 | 31,102.0 | +6.58% |
2022-06 | $39.05 | $33.71 | $5.34 | 66,645.0 | -10.41% |
2022-05 | $39.12 | $36.29 | $2.83 | 60,870.0 | +4.25% |
2022-04 | $43.57 | $37.24 | $6.33 | 122,383.0 | -3.92% |
2022-03 | $39.66 | $37.39 | $2.27 | 76,181.0 | +0.94% |
2022-02 | $39.40 | $36.21 | $3.19 | 31,275.0 | +0.12% |
2022-01 | $39.58 | $37.11 | $2.47 | 40,283.0 | +0.40% |
Capitalizzazione:
|
Volume (24 ore):