Scarica l'app Stockscreener
0.0659
10.25%
-0.00752
Storico Dei Prezzi Delle Azioni Di EnviroGold Global Limited (ESGLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0659 | $0.0659 | $0.00 | 20,000.0 | -10.25% |
| 2025-08-15 | $0.0734 | $0.0694 | $0.00402 | 234,900.0 | +14.69% |
| 2025-08-14 | $0.065 | $0.064 | $0.001 | 40,000.0 | +10.92% |
| 2025-08-12 | $0.0657 | $0.0577 | $0.008 | 3,500.0 | -7.53% |
| 2025-08-11 | $0.0641 | $0.0608 | $0.00321 | 1,450.0 | +10.25% |
| 2025-08-08 | $0.0566 | $0.0566 | $0.00 | 2,500.0 | -3.25% |
| 2025-08-06 | $0.0585 | $0.058 | $0.0005 | 23,000.0 | +3.72% |
| 2025-08-05 | $0.0564 | $0.0564 | $0.00 | 12,000.0 | +10.59% |
| 2025-08-04 | $0.0535 | $0.051 | $0.00249 | 35,000.0 | -3.23% |
| 2025-08-01 | $0.0527 | $0.0437 | $0.009 | 184,890.0 | +0.38% |
| 2025-07-30 | $0.058 | $0.0525 | $0.0055 | 11,000.0 | -12.50% |
EnviroGold Global Limited Stock (ESGLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EnviroGold Global Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESGLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EnviroGold Global Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EnviroGold Global Limited Storia dei prezzi delle azioni (ESGLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0734 | $0.0437 | $0.0297 | 557,240.0 | +25.49% |
| 2025-07 | $0.0715 | $0.0525 | $0.019 | 391,550.0 | -23.75% |
| 2025-06 | $0.0725 | $0.055 | $0.0175 | 217,330.0 | +10.69% |
| 2025-05 | $0.0725 | $0.0539 | $0.0186 | 640,544.0 | +7.89% |
| 2025-04 | $0.081 | $0.052 | $0.029 | 236,842.0 | -32.18% |
| 2025-03 | $0.085 | $0.0625 | $0.0225 | 198,738.0 | +6.38% |
| 2025-02 | $0.089 | $0.06 | $0.029 | 786,082.0 | +21.06% |
| 2025-01 | $0.0661 | $0.0414 | $0.0246 | 397,450.0 | +91.86% |
EnviroGold Global Limited Storia dei prezzi delle azioni (ESGLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0425 | $0.035 | $0.0075 | 303,000.0 | -12.52% |
| 2024-11 | $0.0469 | $0.032 | $0.0149 | 375,884.0 | +24.70% |
| 2024-10 | $0.065 | $0.033 | $0.032 | 237,242.0 | -42.81% |
| 2024-09 | $0.058 | $0.03 | $0.028 | 211,636.0 | +106.07% |
| 2024-08 | $0.0334 | $0.0234 | $0.0101 | 584,733.0 | +9.80% |
| 2024-07 | $0.0324 | $0.0214 | $0.011 | 258,577.0 | -17.74% |
| 2024-06 | $0.037 | $0.0292 | $0.0078 | 556,963.0 | -16.22% |
| 2024-05 | $0.0379 | $0.029 | $0.0089 | 1,509,777.0 | +6.94% |
| 2024-04 | $0.0525 | $0.0233 | $0.0293 | 4,868,178.0 | +21.40% |
| 2024-03 | $0.131 | $0.0285 | $0.1025 | 665,790.0 | -75.04% |
| 2024-02 | $0.1157 | $0.11 | $0.0057 | 68,000.0 | -7.47% |
| 2024-01 | $0.131 | $0.1128 | $0.0182 | 273,517.0 | -14.31% |
EnviroGold Global Limited Storia dei prezzi delle azioni (ESGLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.144 | $0.1135 | $0.0305 | 269,857.0 | +27.31% |
| 2023-11 | $0.1325 | $0.08 | $0.0525 | 910,939.0 | -12.99% |
| 2023-10 | $0.14 | $0.12 | $0.02 | 531,545.0 | -12.75% |
| 2023-09 | $0.165 | $0.148 | $0.017 | 158,329.0 | -10.61% |
| 2023-08 | $0.1825 | $0.113 | $0.0695 | 1,446,032.0 | +30.42% |
| 2023-07 | $0.135 | $0.1278 | $0.0072 | 55,000.0 | -3.55% |
| 2023-06 | $0.138 | $0.12 | $0.018 | 322,834.0 | -0.38% |
| 2023-05 | $0.138 | $0.1233 | $0.0147 | 916,898.0 | -5.00% |
| 2023-04 | $0.1495 | $0.1319 | $0.0176 | 125,850.0 | +3.63% |
| 2023-03 | $0.15 | $0.1351 | $0.0149 | 24,176.0 | -10.05% |
| 2023-02 | $0.1502 | $0.13 | $0.0202 | 227,895.0 | +15.54% |
| 2023-01 | $0.15 | $0.1272 | $0.0228 | 194,821.0 | -11.26% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):