Flexshares Stoxx Global Esg Select Index Fund (ESGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Stoxx Global Esg Select Index Fund (ESGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$237.4	$236.9	$0.4292	654.0	-0.76%
2026-10-13	$239.3	$238.7	$0.5656	693.0	-0.32%
2026-10-12	$239.7	$239.4	$0.335	1,330.0	-0.22%
2026-10-09	$240.0	$239.2	$0.7991	448.0	+0.50%
2026-10-08	$239.0	$238.8	$0.1491	249.0	-0.70%
2026-10-07	$240.6	$239.4	$1.19	580.0	-0.19%
2026-10-06	$241.1	$241.0	$0.1343	1,348.0	+0.60%
2026-10-05	$239.5	$238.7	$0.8024	568.0	+0.26%
2026-10-02	$238.9	$238.5	$0.4002	606.0	+0.59%
2026-10-01	$237.5	$237.5	$0.00	181.0	-0.17%
2026-09-30	$239.6	$237.9	$1.65	698.0	+0.45%
2026-09-29	$241.3	$234.2	$7.06	41,546.0	-1.06%
2026-09-28	$240.9	$238.4	$2.50	2,170.0	-0.71%
2026-09-25	$241.1	$240.9	$0.2006	437.0	+0.72%
2026-09-24	$239.5	$239.4	$0.1281	545.0	-0.02%
2026-09-23	$239.4	$239.3	$0.1691	486.0	-1.07%
2026-09-22	$242.0	$240.9	$1.17	340.0	+0.24%
2026-09-21	$241.4	$241.4	$0.0428	13,077.0	+1.40%
2026-09-18	$238.1	$237.1	$1.01	201.0	-0.30%
2026-09-17	$239.1	$238.5	$0.61	654.0	+1.45%
2026-09-16	$237.8	$235.4	$2.35	984.0	-0.39%
2026-09-15	$236.3	$236.0	$0.3005	203.0	-0.28%

Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Stoxx Global Esg Select Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Stoxx Global Esg Select Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Stoxx Global Esg Select Index Fund Storia dei prezzi delle azioni (ESGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$241.1	$236.9	$4.17	6,657.0	-0.42%
2026-09	$242.0	$234.2	$7.83	65,453.0	-0.91%
2026-08	$243.6	$234.2	$9.35	11,223.0	+3.05%
2026-07	$233.9	$227.8	$6.11	9,743.0	-0.07%
2026-06	$236.2	$224.9	$11.37	7,317.0	+0.31%
2026-05	$232.4	$216.0	$16.46	26,692.0	+6.95%
2026-04	$217.3	$201.7	$15.60	13,518.0	+8.72%
2026-03	$211.0	$194.4	$16.53	20,822.0	-5.75%
2026-02	$215.1	$207.6	$7.46	11,637.0	+0.72%
2026-01	$212.0	$204.5	$7.49	30,481.0	+2.58%

Flexshares Stoxx Global Esg Select Index Fund Storia dei prezzi delle azioni (ESGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$207.1	$202.2	$4.91	11,731.0	+1.78%
2025-11	$204.1	$194.6	$9.59	25,016.0	+0.76%
2025-10	$203.7	$194.8	$8.95	23,490.0	+2.05%
2025-09	$197.5	$190.4	$7.10	10,223.0	+2.37%
2025-08	$194.5	$186.3	$8.14	18,246.0	+2.16%
2025-07	$191.6	$187.0	$4.58	32,822.0	+0.60%
2025-06	$187.6	$177.8	$9.89	9,873.0	+4.27%
2025-05	$180.4	$171.0	$9.39	12,057.0	+5.70%
2025-04	$171.0	$149.9	$21.11	74,312.0	+0.28%
2025-03	$178.3	$167.8	$10.52	30,882.0	-4.05%
2025-02	$180.7	$173.3	$7.30	39,394.0	+0.47%
2025-01	$177.0	$166.8	$10.22	54,385.0	+4.80%

Flexshares Stoxx Global Esg Select Index Fund Storia dei prezzi delle azioni (ESGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$176.2	$167.4	$8.76	219,041.0	-2.48%
2024-11	$173.2	$166.7	$6.51	43,457.0	+3.62%
2024-10	$174.1	$167.1	$6.99	76,748.0	-3.14%
2024-09	$173.3	$164.4	$8.87	137,801.0	+0.96%
2024-08	$170.9	$153.5	$17.42	87,605.0	+3.05%
2024-07	$170.3	$163.0	$7.24	58,062.0	+0.83%
2024-06	$166.4	$161.2	$5.21	55,617.0	+1.23%
2024-05	$164.9	$155.7	$9.21	109,464.0	+4.12%
2024-04	$163.5	$154.6	$8.90	20,415.0	-4.20%
2024-03	$163.0	$158.5	$4.54	21,213.0	+2.17%
2024-02	$159.7	$153.2	$6.47	24,866.0	+4.88%
2024-01	$154.0	$147.0	$6.94	19,776.0	+1.65%