35.60
price up icon1.74%   0.61
after-market Dopo l'orario di chiusura: 35.60
loading

Storico Dei Prezzi Delle Azioni Di Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $35.62 $35.42 $0.195 719,915.0 +1.74%
2025-03-13 $35.12 $34.78 $0.335 499,804.0 -0.43%
2025-03-12 $35.17 $34.90 $0.27 604,342.0 +0.43%
2025-03-11 $35.16 $34.76 $0.40 865,546.0 +0.89%
2025-03-10 $35.13 $34.49 $0.64 463,326.0 -2.45%
2025-03-07 $35.67 $35.23 $0.44 445,289.0 +0.42%
2025-03-06 $35.74 $35.38 $0.365 480,651.0 -0.53%
2025-03-05 $35.66 $35.12 $0.54 609,008.0 +2.68%
2025-03-04 $34.89 $34.64 $0.25 57,318.0 +0.79%
2025-03-03 $34.99 $34.29 $0.705 762,686.0 -0.86%
2025-02-28 $34.74 $34.39 $0.35 709,454.0 -1.59%
2025-02-27 $35.73 $35.24 $0.495 433,894.0 -1.97%
2025-02-26 $36.20 $35.87 $0.3276 693,527.0 +0.98%
2025-02-25 $35.69 $35.48 $0.21 462,235.0 +0.17%
2025-02-24 $36.06 $35.41 $0.65 422,148.0 -1.63%
2025-02-21 $36.55 $36.04 $0.51 593,984.0 -0.17%
2025-02-20 $36.34 $36.00 $0.3399 541,873.0 +0.84%
2025-02-19 $35.97 $35.84 $0.1299 226,530.0 -0.25%
2025-02-18 $36.07 $35.92 $0.1449 346,366.0 +0.59%
2025-02-14 $35.80 $35.60 $0.20 610,216.0 +0.82%
2025-02-13 $35.52 $35.05 $0.465 360,713.0 +0.48%

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishare Inc Ishares Esg Aware Msci Em Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishare Inc Ishares Esg Aware Msci Em Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishare Inc Ishares Esg Aware Msci Em Etf Storia dei prezzi delle azioni (ESGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $35.74 $34.29 $1.45 6,227,800.0 +2.62%
2025-02 $36.55 $33.80 $2.75 9,684,804.0 +1.08%
2025-01 $34.80 $32.54 $2.26 18,207,482.0 +2.79%

Ishare Inc Ishares Esg Aware Msci Em Etf Storia dei prezzi delle azioni (ESGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.97 $33.43 $2.54 17,569,234.0 -2.95%
2024-11 $36.40 $34.12 $2.28 11,667,546.0 -2.01%
2024-10 $37.72 $35.04 $2.68 12,760,226.0 -3.19%
2024-09 $37.27 $33.16 $4.11 11,128,025.0 +6.15%
2024-08 $34.81 $31.01 $3.80 10,812,320.0 +1.24%
2024-07 $35.23 $32.90 $2.32 14,260,715.0 +1.04%
2024-06 $33.85 $32.55 $1.30 13,612,186.0 +2.41%
2024-05 $34.43 $32.11 $2.32 10,382,639.0 +1.84%
2024-04 $32.93 $31.05 $1.88 19,340,295.0 -0.25%
2024-03 $32.64 $31.52 $1.12 16,906,393.0 +2.12%
2024-02 $32.12 $30.53 $1.59 20,693,357.0 +3.68%
2024-01 $31.74 $29.78 $1.96 21,946,218.0 -5.05%

Ishare Inc Ishares Esg Aware Msci Em Etf Storia dei prezzi delle azioni (ESGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.20 $30.86 $1.35 16,524,919.0 +1.65%
2023-11 $31.99 $29.34 $2.65 14,332,547.0 +7.39%
2023-10 $30.84 $29.12 $1.72 27,780,533.0 -3.01%
2023-09 $31.80 $29.98 $1.82 13,482,870.0 -3.07%
2023-08 $33.38 $30.53 $2.85 17,583,649.0 -7.08%
2023-07 $33.67 $31.04 $2.63 20,759,714.0 +6.29%
2023-06 $32.84 $30.54 $2.30 18,592,387.0 +3.50%
2023-05 $31.50 $30.30 $1.20 12,499,005.0 -1.77%
2023-04 $31.86 $30.28 $1.58 17,739,678.0 -1.18%
2023-03 $31.60 $29.31 $2.29 21,877,216.0 +3.42%
2023-02 $33.58 $30.41 $3.16 22,239,786.0 -7.79%
2023-01 $33.94 $30.23 $3.70 37,765,848.0 +9.78%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):