Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$54.62	$53.98	$0.645	581,545.0	+3.88%
2026-05-22	$52.92	$52.45	$0.465	959,561.0	-0.25%
2026-05-21	$52.90	$51.95	$0.945	1,217,569.0	+0.52%
2026-05-20	$52.38	$51.45	$0.925	1,806,725.0	+1.91%
2026-05-19	$51.83	$50.73	$1.10	1,034,451.0	-0.87%
2026-05-18	$52.51	$51.38	$1.12	1,170,502.0	-0.06%
2026-05-15	$52.23	$51.65	$0.58	919,175.0	-3.51%
2026-05-14	$53.87	$53.35	$0.515	543,844.0	+0.34%
2026-05-13	$53.77	$52.85	$0.92	982,552.0	+1.94%
2026-05-12	$53.15	$51.95	$1.20	862,655.0	-3.20%
2026-05-11	$54.48	$54.05	$0.435	838,389.0	-0.11%
2026-05-08	$54.38	$53.85	$0.53	2,423,710.0	+2.20%
2026-05-07	$54.10	$53.14	$0.965	459,483.0	-1.26%
2026-05-06	$54.00	$53.27	$0.735	3,301,338.0	+3.14%
2026-05-05	$52.43	$51.86	$0.5664	491,525.0	+1.97%
2026-05-04	$51.89	$51.06	$0.83	3,006,400.0	-0.06%
2026-05-01	$51.69	$51.07	$0.62	375,209.0	+0.23%
2026-04-30	$51.27	$50.27	$0.99	676,024.0	+2.01%
2026-04-29	$50.46	$49.91	$0.55	592,595.0	-0.40%
2026-04-28	$50.40	$49.95	$0.45	437,533.0	-1.00%

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishare Inc Ishares Esg Aware Msci Em Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishare Inc Ishares Esg Aware Msci Em Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishare Inc Ishares Esg Aware Msci Em Etf Storia dei prezzi delle azioni (ESGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$54.62	$50.73	$3.90	21,556,178.0	+6.69%
2026-04	$51.47	$44.40	$7.07	15,402,707.0	+12.47%
2026-03	$49.49	$43.56	$5.93	41,737,532.0	-9.28%
2026-02	$50.98	$46.83	$4.16	20,179,693.0	+5.43%
2026-01	$48.98	$45.08	$3.90	24,180,618.0	+7.63%

Ishare Inc Ishares Esg Aware Msci Em Etf Storia dei prezzi delle azioni (ESGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.80	$42.47	$2.33	12,004,536.0	+0.64%
2025-11	$45.16	$42.58	$2.58	13,520,266.0	-1.39%
2025-10	$45.60	$42.08	$3.52	10,294,707.0	+2.92%
2025-09	$43.60	$40.07	$3.53	11,488,038.0	+7.32%
2025-08	$41.13	$39.00	$2.13	10,403,729.0	+2.53%
2025-07	$40.55	$38.97	$1.58	9,275,046.0	+0.74%
2025-06	$39.25	$36.70	$2.55	10,084,668.0	+6.96%
2025-05	$37.51	$35.12	$2.38	13,686,520.0	+4.15%
2025-04	$35.23	$30.57	$4.66	15,604,288.0	+0.60%
2025-03	$36.18	$34.29	$1.89	14,693,998.0	+0.75%
2025-02	$36.55	$33.80	$2.75	9,684,804.0	+1.08%
2025-01	$34.80	$32.54	$2.26	18,207,482.0	+2.79%

Ishare Inc Ishares Esg Aware Msci Em Etf Storia dei prezzi delle azioni (ESGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$33.43	$2.54	17,569,234.0	-2.95%
2024-11	$36.40	$34.12	$2.28	11,667,546.0	-2.01%
2024-10	$37.72	$35.04	$2.68	12,760,226.0	-3.19%
2024-09	$37.27	$33.16	$4.11	11,128,025.0	+6.15%
2024-08	$34.81	$31.01	$3.80	10,812,320.0	+1.24%
2024-07	$35.23	$32.90	$2.32	14,260,715.0	+1.04%
2024-06	$33.85	$32.55	$1.30	13,612,186.0	+2.41%
2024-05	$34.43	$32.11	$2.32	10,382,639.0	+1.84%
2024-04	$32.93	$31.05	$1.88	19,340,295.0	-0.25%
2024-03	$32.64	$31.52	$1.12	16,906,393.0	+2.12%
2024-02	$32.12	$30.53	$1.59	20,693,357.0	+3.68%
2024-01	$31.74	$29.78	$1.96	21,946,218.0	-5.05%