Ishares Trust Ishares Esg Aware Msci Eafe Etf (ESGD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Trust Ishares Esg Aware Msci Eafe Etf (ESGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$94.78	$93.20	$1.58	349,077.0	-2.17%
2026-03-25	$95.73	$94.79	$0.945	267,397.0	+1.49%
2026-03-24	$94.41	$93.07	$1.34	358,214.0	-0.61%
2026-03-23	$95.61	$93.60	$2.01	442,639.0	+2.37%
2026-03-20	$94.78	$91.75	$3.03	255,527.0	-3.04%
2026-03-19	$95.74	$93.41	$2.33	569,261.0	-0.17%
2026-03-18	$96.68	$95.28	$1.40	629,030.0	-1.74%
2026-03-17	$97.57	$96.93	$0.64	258,573.0	+0.34%
2026-03-16	$96.93	$96.08	$0.85	296,913.0	+1.76%
2026-03-13	$96.75	$94.86	$1.89	306,724.0	-1.23%
2026-03-12	$96.85	$95.78	$1.07	353,581.0	-1.60%
2026-03-11	$98.16	$97.14	$1.02	392,061.0	-0.32%
2026-03-10	$99.68	$97.97	$1.71	1,037,921.0	+0.22%
2026-03-09	$98.21	$94.93	$3.28	1,336,402.0	+0.67%
2026-03-06	$97.60	$96.06	$1.54	802,006.0	-0.85%
2026-03-05	$99.17	$97.11	$2.06	363,042.0	-2.18%
2026-03-04	$100.4	$99.12	$1.25	613,362.0	+1.34%
2026-03-03	$99.36	$96.55	$2.81	638,821.0	-3.15%
2026-03-02	$102.6	$101.6	$1.03	387,212.0	-2.00%
2026-02-27	$104.8	$104.2	$0.63	265,345.0	-0.16%
2026-02-26	$104.5	$103.7	$0.7433	275,816.0	-0.02%
2026-02-25	$104.6	$103.9	$0.6677	442,608.0	+0.88%

Ishares Trust Ishares Esg Aware Msci Eafe Etf Stock (ESGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Trust Ishares Esg Aware Msci Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Trust Ishares Esg Aware Msci Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Trust Ishares Esg Aware Msci Eafe Etf Storia dei prezzi delle azioni (ESGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$102.6	$91.75	$10.85	10,006,840.0	-10.53%
2026-02	$104.8	$99.24	$5.57	5,878,139.0	+4.31%
2026-01	$101.5	$95.64	$5.85	6,895,622.0	+5.07%

Ishares Trust Ishares Esg Aware Msci Eafe Etf Storia dei prezzi delle azioni (ESGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.69	$93.32	$3.37	7,225,742.0	+1.06%
2025-11	$96.19	$90.48	$5.71	4,277,783.0	+0.44%
2025-10	$95.63	$91.71	$3.92	6,394,665.0	+1.23%
2025-09	$93.97	$89.42	$4.55	5,722,808.0	+2.40%
2025-08	$92.74	$86.48	$6.26	4,327,068.0	+4.03%
2025-07	$91.26	$87.13	$4.13	5,806,714.0	-2.17%
2025-06	$90.37	$85.48	$4.89	9,285,531.0	+0.70%
2025-05	$89.37	$84.20	$5.17	9,340,076.0	+4.63%
2025-04	$85.05	$72.33	$12.72	13,147,764.0	+3.66%
2025-03	$85.08	$80.94	$4.13	10,732,490.0	+0.28%
2025-02	$82.98	$78.03	$4.95	9,408,057.0	+2.44%
2025-01	$80.64	$74.57	$6.07	9,231,910.0	+4.44%

Ishares Trust Ishares Esg Aware Msci Eafe Etf Storia dei prezzi delle azioni (ESGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.91	$74.73	$6.18	12,714,972.0	-4.07%
2024-11	$80.59	$77.08	$3.52	6,973,300.0	-0.43%
2024-10	$84.18	$78.71	$5.47	4,751,261.0	-5.35%
2024-09	$85.04	$79.80	$5.24	3,765,746.0	+0.98%
2024-08	$83.65	$74.08	$9.57	4,947,723.0	+3.33%
2024-07	$82.23	$78.18	$4.05	5,250,388.0	+2.39%
2024-06	$82.40	$77.57	$4.83	5,661,221.0	-3.19%
2024-05	$82.11	$77.07	$5.04	4,636,409.0	+5.21%
2024-04	$80.12	$76.06	$4.06	7,712,638.0	-3.20%
2024-03	$80.20	$77.21	$2.99	7,149,511.0	+3.42%
2024-02	$79.29	$74.05	$5.24	6,175,300.0	+2.68%
2024-01	$76.20	$72.84	$3.36	6,534,433.0	-0.38%