FlexShares STOXX US ESG Select Index Fund (ESG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di FlexShares STOXX US ESG Select Index Fund (ESG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$177.0	$176.7	$0.2825	403.0	+0.28%
2026-07-09	$176.5	$176.5	$0.00	90.00	+0.62%
2026-07-08	$175.4	$174.8	$0.647	441.0	-0.37%
2026-07-07	$176.6	$176.1	$0.5671	361.0	-0.29%
2026-07-06	$176.6	$176.6	$0.00	428.0	+0.71%
2026-07-02	$175.3	$174.9	$0.4448	467.0	+0.23%
2026-07-01	$175.4	$174.9	$0.4219	257.0	-0.49%
2026-06-30	$175.8	$175.8	$0.00	2,286.0	+0.34%
2026-06-29	$175.2	$174.1	$1.09	1,204.0	+0.48%
2026-06-26	$174.4	$174.0	$0.3846	339.0	+0.29%
2026-06-25	$175.5	$173.9	$1.68	1,900.0	+0.44%
2026-06-24	$173.1	$173.1	$0.00	167.0	-0.30%
2026-06-23	$173.6	$173.2	$0.4293	306.0	-1.11%
2026-06-22	$176.2	$175.6	$0.6586	1,056.0	+0.15%
2026-06-18	$175.4	$175.1	$0.32	413.0	+0.72%
2026-06-17	$176.1	$173.9	$2.21	3,640.0	-0.90%
2026-06-16	$176.0	$175.6	$0.358	429.0	-0.51%
2026-06-15	$176.5	$176.5	$0.00	267.0	+1.35%
2026-06-12	$174.2	$174.2	$0.00	180.0	+0.40%

FlexShares STOXX US ESG Select Index Fund Stock (ESG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FlexShares STOXX US ESG Select Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FlexShares STOXX US ESG Select Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FlexShares STOXX US ESG Select Index Fund Storia dei prezzi delle azioni (ESG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$177.0	$174.8	$2.23	2,850.0	+0.69%
2026-06	$178.0	$170.5	$7.53	27,861.0	+0.02%
2026-05	$175.8	$165.2	$10.55	14,885.0	+6.14%
2026-04	$165.6	$150.8	$14.83	21,800.0	+9.13%
2026-03	$159.7	$148.2	$11.46	34,937.0	-5.12%
2026-02	$162.9	$158.7	$4.16	28,612.0	-0.68%
2026-01	$161.5	$157.1	$4.40	24,165.0	+1.76%

FlexShares STOXX US ESG Select Index Fund Storia dei prezzi delle azioni (ESG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$160.1	$156.5	$3.61	45,991.0	+1.51%
2025-11	$157.9	$150.6	$7.22	39,897.0	+0.29%
2025-10	$158.1	$151.4	$6.65	32,796.0	+1.51%
2025-09	$154.2	$148.8	$5.46	30,345.0	+2.33%
2025-08	$151.5	$145.3	$6.11	85,362.0	+1.91%
2025-07	$149.6	$146.2	$3.44	28,197.0	+0.71%
2025-06	$146.8	$140.2	$6.60	26,603.0	+4.21%
2025-05	$142.3	$133.5	$8.79	26,324.0	+6.05%
2025-04	$135.9	$115.0	$20.89	95,716.0	-1.12%
2025-03	$143.3	$131.5	$11.81	82,017.0	-5.85%
2025-02	$146.2	$140.5	$5.69	104,846.0	-0.77%
2025-01	$145.1	$135.8	$9.34	172,908.0	+4.36%

FlexShares STOXX US ESG Select Index Fund Storia dei prezzi delle azioni (ESG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$143.8	$137.5	$6.33	100,092.0	-2.60%
2024-11	$142.1	$133.1	$8.93	54,281.0	+6.49%
2024-10	$137.7	$133.4	$4.27	81,445.0	-1.79%
2024-09	$135.8	$128.9	$7.00	167,169.0	+1.79%
2024-08	$133.5	$122.4	$11.07	74,879.0	+2.53%
2024-07	$133.8	$127.7	$6.06	74,508.0	+1.47%
2024-06	$129.5	$123.5	$6.01	181,527.0	+3.05%
2024-05	$126.8	$120.5	$6.30	130,302.0	+3.04%
2024-04	$126.7	$119.7	$6.98	102,562.0	-4.55%
2024-03	$126.6	$122.9	$3.73	136,851.0	+1.90%
2024-02	$124.2	$118.9	$5.29	42,943.0	+5.49%
2024-01	$119.3	$114.4	$4.89	56,313.0	+1.49%