40.85
price up icon0.67%   0.27
after-market Dopo l'orario di chiusura: 40.85
loading

Storico Dei Prezzi Delle Azioni Di Euroseas Ltd (ESEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $40.99 $39.59 $1.41 14,279.0 +0.67%
2025-06-05 $41.06 $39.27 $1.80 49,176.0 +3.36%
2025-06-04 $39.53 $38.64 $0.8993 13,026.0 +0.98%
2025-06-03 $39.10 $38.00 $1.10 30,288.0 +0.83%
2025-06-02 $38.68 $38.13 $0.5549 16,144.0 +0.60%
2025-05-30 $38.59 $37.72 $0.8684 15,422.0 +0.34%
2025-05-29 $38.50 $37.52 $0.98 13,617.0 +1.46%
2025-05-28 $38.18 $37.65 $0.5328 7,901.0 -0.50%
2025-05-27 $38.69 $37.75 $0.935 17,283.0 +0.03%
2025-05-23 $38.22 $37.40 $0.8206 10,480.0 -1.20%
2025-05-22 $39.24 $37.62 $1.62 14,360.0 -1.69%
2025-05-21 $39.40 $37.55 $1.85 24,504.0 -0.10%
2025-05-20 $39.11 $37.82 $1.29 14,491.0 +3.01%
2025-05-19 $39.30 $37.51 $1.80 41,751.0 -2.32%
2025-05-16 $39.38 $37.61 $1.77 34,783.0 +3.36%
2025-05-15 $38.33 $37.11 $1.22 17,828.0 -0.32%
2025-05-14 $38.88 $37.61 $1.27 18,497.0 -2.92%
2025-05-13 $38.83 $38.06 $0.7678 33,898.0 +0.82%
2025-05-12 $38.76 $35.80 $2.96 63,829.0 +8.73%
2025-05-09 $35.43 $33.76 $1.67 12,884.0 +0.31%
2025-05-08 $35.63 $34.89 $0.738 14,060.0 +1.28%
2025-05-07 $35.28 $34.20 $1.08 13,686.0 -0.01%

Euroseas Ltd Stock (ESEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euroseas Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euroseas Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.06 $38.00 $3.06 137,192.0 +6.57%
2025-05 $39.40 $30.72 $8.68 483,834.0 +23.13%
2025-04 $31.99 $26.30 $5.69 588,261.0 +1.57%
2025-03 $35.85 $28.36 $7.49 760,686.0 -13.42%
2025-02 $35.86 $30.21 $5.65 587,790.0 +14.16%
2025-01 $37.83 $30.65 $7.18 824,865.0 -14.34%

Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.73 $32.93 $7.80 979,211.0 -10.39%
2024-11 $43.45 $37.37 $6.08 794,164.0 -7.99%
2024-10 $50.92 $40.05 $10.87 1,190,026.0 -15.23%
2024-09 $49.80 $40.93 $8.87 766,903.0 +7.98%
2024-08 $48.50 $34.36 $14.14 1,080,237.0 +22.34%
2024-07 $42.46 $35.33 $7.13 651,260.0 +5.93%
2024-06 $41.54 $34.57 $6.97 477,285.0 -8.32%
2024-05 $40.49 $33.40 $7.09 720,350.0 +12.73%
2024-04 $38.38 $32.69 $5.69 506,052.0 -5.77%
2024-03 $40.40 $33.14 $7.26 736,018.0 -7.84%
2024-02 $42.29 $31.14 $11.15 1,219,578.0 -2.11%
2024-01 $40.48 $31.62 $8.86 1,277,098.0 +27.58%

Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.69 $26.20 $8.49 1,098,835.0 +5.77%
2023-11 $30.00 $22.50 $7.50 597,555.0 +15.94%
2023-10 $28.34 $25.40 $2.94 472,760.0 -4.73%
2023-09 $28.55 $24.12 $4.43 693,949.0 -3.05%
2023-08 $28.50 $21.01 $7.49 888,169.0 +24.94%
2023-07 $22.70 $19.71 $2.99 522,841.0 +1.48%
2023-06 $23.00 $19.98 $3.02 493,901.0 +7.16%
2023-05 $20.74 $18.05 $2.69 303,948.0 +4.38%
2023-04 $20.39 $18.00 $2.39 317,116.0 +4.75%
2023-03 $20.40 $16.88 $3.52 928,524.0 -3.89%
2023-02 $20.30 $17.57 $2.73 689,078.0 -2.48%
2023-01 $20.49 $17.63 $2.86 553,599.0 +7.05%
marine_shipping SFL
$8.70
price up icon 0.46%
$21.80
price up icon 0.28%
$7.70
price down icon 0.52%
marine_shipping DAC
$86.87
price up icon 1.28%
$11.05
price down icon 1.60%
$16.69
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):