39.45
price down icon6.74%   -2.85
pre-market  Pre-mercato:  40.54   1.09   +2.76%
loading

Storico Dei Prezzi Delle Azioni Di Euroseas Ltd (ESEA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $43.02 $39.16 $3.86 106,060.0 -6.74%
2024-11-20 $43.45 $41.87 $1.59 37,538.0 -0.47%
2024-11-19 $42.73 $41.61 $1.12 20,876.0 +0.31%
2024-11-18 $43.02 $42.17 $0.845 18,768.0 -0.94%
2024-11-15 $43.00 $41.75 $1.25 42,743.0 +2.47%
2024-11-14 $41.85 $40.35 $1.50 28,349.0 +4.01%
2024-11-13 $41.91 $39.92 $1.99 62,522.0 +0.53%
2024-11-12 $40.88 $39.67 $1.21 57,891.0 -0.57%
2024-11-11 $41.75 $39.83 $1.92 49,053.0 -3.67%
2024-11-08 $41.83 $41.01 $0.825 25,288.0 +0.80%
2024-11-07 $42.72 $41.35 $1.37 25,664.0 -0.53%
2024-11-06 $42.05 $40.21 $1.84 36,532.0 -0.19%
2024-11-05 $41.98 $40.74 $1.24 29,326.0 +2.54%
2024-11-04 $41.91 $40.58 $1.33 23,342.0 -1.43%
2024-11-01 $41.92 $41.21 $0.71 20,534.0 -0.48%
2024-10-31 $41.93 $40.75 $1.18 38,886.0 +1.62%
2024-10-30 $41.44 $40.28 $1.16 24,985.0 -0.85%
2024-10-29 $41.42 $40.70 $0.725 22,483.0 +0.22%
2024-10-28 $41.81 $40.05 $1.76 50,197.0 -2.22%
2024-10-25 $42.97 $41.58 $1.39 20,891.0 -1.36%
2024-10-24 $42.69 $41.79 $0.90 28,311.0 +1.58%
2024-10-23 $43.64 $41.72 $1.92 53,106.0 -4.30%

Euroseas Ltd Stock (ESEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euroseas Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euroseas Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.45 $39.16 $4.29 690,546.0 -4.73%
2024-10 $50.92 $40.05 $10.87 1,190,026.0 -15.23%
2024-09 $49.80 $40.93 $8.87 766,903.0 +7.98%
2024-08 $48.50 $34.36 $14.14 1,080,237.0 +22.34%
2024-07 $42.46 $35.33 $7.13 651,260.0 +5.93%
2024-06 $41.54 $34.57 $6.97 477,285.0 -8.32%
2024-05 $40.49 $33.40 $7.09 720,350.0 +12.73%
2024-04 $38.38 $32.69 $5.69 506,052.0 -5.77%
2024-03 $40.40 $33.14 $7.26 736,018.0 -7.84%
2024-02 $42.29 $31.14 $11.15 1,219,578.0 -2.11%
2024-01 $40.48 $31.62 $8.86 1,277,098.0 +27.58%

Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.69 $26.20 $8.49 1,098,835.0 +5.77%
2023-11 $30.00 $22.50 $7.50 597,555.0 +15.94%
2023-10 $28.34 $25.40 $2.94 472,760.0 -4.73%
2023-09 $28.55 $24.12 $4.43 693,949.0 -3.05%
2023-08 $28.50 $21.01 $7.49 888,169.0 +24.94%
2023-07 $22.70 $19.71 $2.99 522,841.0 +1.48%
2023-06 $23.00 $19.98 $3.02 493,901.0 +7.16%
2023-05 $20.74 $18.05 $2.69 303,948.0 +4.38%
2023-04 $20.39 $18.00 $2.39 317,116.0 +4.75%
2023-03 $20.40 $16.88 $3.52 928,524.0 -3.89%
2023-02 $20.30 $17.57 $2.73 689,078.0 -2.48%
2023-01 $20.49 $17.63 $2.86 553,599.0 +7.05%

Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.85 $18.25 $2.60 985,912.0 -9.43%
2022-11 $21.44 $18.40 $3.04 997,477.0 +9.52%
2022-10 $22.08 $18.30 $3.78 1,365,495.0 -10.62%
2022-09 $24.29 $19.55 $4.74 1,196,302.0 -11.22%
2022-08 $30.00 $22.20 $7.80 1,628,087.0 -5.10%
2022-07 $24.83 $20.38 $4.45 592,650.0 +3.35%
2022-06 $34.34 $23.00 $11.34 1,325,450.0 -27.09%
2022-05 $34.50 $21.72 $12.78 1,865,159.0 +35.73%
2022-04 $29.66 $22.11 $7.55 1,538,143.0 -16.78%
2022-03 $32.50 $25.01 $7.49 2,406,256.0 +1.11%
2022-02 $35.47 $23.94 $11.53 2,959,302.0 -8.89%
2022-01 $31.50 $23.50 $8.00 2,761,168.0 +26.46%
marine_shipping NMM
$51.38
price down icon 2.47%
marine_shipping DAC
$84.61
price down icon 0.89%
$14.06
price down icon 2.63%
$13.47
price down icon 1.25%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Capitalizzazione:     |  Volume (24 ore):