41.06
1.08%
0.4373
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Euroseas Ltd (ESEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $41.38 | $40.74 | $0.64 | 8,104.0 | +0.85% |
2024-11-04 | $41.91 | $40.58 | $1.33 | 23,342.0 | -1.43% |
2024-11-01 | $41.92 | $41.21 | $0.71 | 20,534.0 | -0.48% |
2024-10-31 | $41.93 | $40.75 | $1.18 | 38,886.0 | +1.62% |
2024-10-30 | $41.44 | $40.28 | $1.16 | 24,985.0 | -0.85% |
2024-10-29 | $41.42 | $40.70 | $0.725 | 22,483.0 | +0.22% |
2024-10-28 | $41.81 | $40.05 | $1.76 | 50,197.0 | -2.22% |
2024-10-25 | $42.97 | $41.58 | $1.39 | 20,891.0 | -1.36% |
2024-10-24 | $42.69 | $41.79 | $0.90 | 28,311.0 | +1.58% |
2024-10-23 | $43.64 | $41.72 | $1.92 | 53,106.0 | -4.30% |
2024-10-22 | $43.93 | $42.07 | $1.86 | 31,205.0 | +3.85% |
2024-10-21 | $43.29 | $42.02 | $1.27 | 42,392.0 | -2.75% |
2024-10-18 | $43.77 | $42.56 | $1.21 | 42,130.0 | +2.15% |
2024-10-17 | $43.15 | $42.02 | $1.13 | 27,306.0 | -1.69% |
2024-10-16 | $43.14 | $42.35 | $0.79 | 31,103.0 | +1.75% |
2024-10-15 | $43.16 | $42.00 | $1.16 | 32,262.0 | -1.72% |
2024-10-14 | $43.55 | $42.11 | $1.44 | 42,367.0 | -0.39% |
2024-10-11 | $45.26 | $43.06 | $2.20 | 49,154.0 | -3.52% |
2024-10-10 | $45.18 | $43.50 | $1.68 | 79,589.0 | +3.29% |
2024-10-09 | $43.45 | $41.49 | $1.96 | 69,828.0 | +2.96% |
2024-10-08 | $44.30 | $42.12 | $2.18 | 80,192.0 | -4.63% |
Euroseas Ltd Stock (ESEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euroseas Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euroseas Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $41.92 | $40.58 | $1.34 | 51,980.0 | -1.07% |
2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
2023-11 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
2023-10 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
2023-09 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
2023-08 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
2023-07 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
2023-06 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
2023-05 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
2023-04 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
2023-03 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
2023-02 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
2023-01 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
Euroseas Ltd Storia dei prezzi delle azioni (ESEA) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $20.85 | $18.25 | $2.60 | 985,912.0 | -9.43% |
2022-11 | $21.44 | $18.40 | $3.04 | 997,477.0 | +9.52% |
2022-10 | $22.08 | $18.30 | $3.78 | 1,365,495.0 | -10.62% |
2022-09 | $24.29 | $19.55 | $4.74 | 1,196,302.0 | -11.22% |
2022-08 | $30.00 | $22.20 | $7.80 | 1,628,087.0 | -5.10% |
2022-07 | $24.83 | $20.38 | $4.45 | 592,650.0 | +3.35% |
2022-06 | $34.34 | $23.00 | $11.34 | 1,325,450.0 | -27.09% |
2022-05 | $34.50 | $21.72 | $12.78 | 1,865,159.0 | +35.73% |
2022-04 | $29.66 | $22.11 | $7.55 | 1,538,143.0 | -16.78% |
2022-03 | $32.50 | $25.01 | $7.49 | 2,406,256.0 | +1.11% |
2022-02 | $35.47 | $23.94 | $11.53 | 2,959,302.0 | -8.89% |
2022-01 | $31.50 | $23.50 | $8.00 | 2,761,168.0 | +26.46% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):