14.21
price up icon1.86%   0.26
 
loading

Storico Dei Prezzi Delle Azioni Di Escalade Inc (ESCA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $14.25 $13.77 $0.4845 66,335.0 +1.86%
2025-06-26 $13.99 $13.48 $0.515 9,785.0 +2.05%
2025-06-25 $14.15 $13.38 $0.77 12,628.0 -3.05%
2025-06-24 $14.14 $13.71 $0.435 28,448.0 +1.66%
2025-06-23 $13.91 $13.21 $0.6999 24,125.0 -0.22%
2025-06-20 $13.93 $13.48 $0.4499 31,216.0 +0.72%
2025-06-18 $13.84 $13.49 $0.35 17,534.0 +0.66%
2025-06-17 $13.89 $13.33 $0.56 21,570.0 -0.65%
2025-06-16 $14.24 $13.70 $0.54 21,079.0 -0.22%
2025-06-13 $14.24 $13.80 $0.445 12,987.0 -4.22%
2025-06-12 $14.45 $13.99 $0.455 14,650.0 +1.94%
2025-06-11 $14.46 $14.05 $0.41 16,268.0 -0.87%
2025-06-10 $14.33 $13.99 $0.3331 14,984.0 +1.71%
2025-06-09 $15.04 $13.86 $1.18 36,142.0 -6.58%
2025-06-06 $15.41 $15.04 $0.37 7,641.0 -0.46%
2025-06-05 $15.12 $14.60 $0.5244 9,613.0 +2.79%
2025-06-04 $14.95 $14.53 $0.42 9,556.0 -0.20%
2025-06-03 $14.82 $14.33 $0.4885 14,047.0 +0.41%
2025-06-02 $14.98 $14.51 $0.47 15,719.0 -1.15%
2025-05-30 $15.06 $14.60 $0.46 10,788.0 +0.47%
2025-05-29 $15.78 $14.58 $1.20 14,858.0 -4.83%

Escalade Inc Stock (ESCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Escalade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Escalade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.41 $13.21 $2.20 450,662.0 -4.25%
2025-05 $16.04 $13.58 $2.46 315,793.0 -2.24%
2025-04 $16.99 $14.07 $2.92 453,441.0 -0.78%
2025-03 $15.97 $14.42 $1.55 313,830.0 +0.46%
2025-02 $16.24 $14.30 $1.93 276,477.0 +2.77%
2025-01 $16.19 $14.08 $2.11 386,493.0 +3.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.99 $13.96 $3.03 631,306.0 -5.47%
2024-11 $16.31 $13.04 $3.27 604,047.0 +15.12%
2024-10 $14.78 $12.80 $1.98 418,171.0 -7.39%
2024-09 $15.10 $12.54 $2.56 637,661.0 +0.64%
2024-08 $14.67 $12.56 $2.11 218,959.0 -6.05%
2024-07 $15.11 $12.59 $2.52 408,193.0 +7.90%
2024-06 $13.90 $12.53 $1.37 335,983.0 +0.07%
2024-05 $14.07 $12.34 $1.73 279,126.0 +10.59%
2024-04 $14.87 $12.36 $2.51 464,483.0 -9.38%
2024-03 $15.50 $12.36 $3.14 372,751.0 -7.28%
2024-02 $17.36 $14.73 $2.63 373,444.0 -7.66%
2024-01 $20.52 $15.85 $4.67 379,659.0 -20.06%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.01 $18.60 $3.41 662,931.0 +8.01%
2023-11 $20.98 $16.63 $4.35 564,951.0 +9.15%
2023-10 $17.41 $15.22 $2.19 432,876.0 +11.30%
2023-09 $15.86 $13.11 $2.75 446,162.0 +2.13%
2023-08 $16.49 $14.43 $2.06 448,673.0 +2.67%
2023-07 $15.89 $12.23 $3.66 679,469.0 +9.36%
2023-06 $15.00 $11.57 $3.43 1,791,251.0 +14.89%
2023-05 $15.83 $11.42 $4.41 457,432.0 -23.15%
2023-04 $15.50 $14.24 $1.26 348,261.0 +3.56%
2023-03 $14.79 $12.55 $2.24 259,199.0 +13.62%
2023-02 $13.17 $12.02 $1.15 231,829.0 +2.88%
2023-01 $12.60 $10.22 $2.38 274,342.0 +22.69%
$47.33
price up icon 1.83%
$30.59
price up icon 2.00%
$6.80
price up icon 6.42%
leisure FUN
$30.89
price up icon 0.82%
$73.32
price up icon 0.07%
leisure LTH
$30.05
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):