15.14
price up icon1.14%   0.17
pre-market  Pre-mercato:  15.14  
loading

Storico Dei Prezzi Delle Azioni Di Escalade Inc (ESCA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $15.63 $14.52 $1.11 21,627.0 +1.14%
2025-04-22 $15.20 $14.38 $0.8271 21,982.0 +3.67%
2025-04-21 $14.82 $14.33 $0.4947 25,265.0 -2.50%
2025-04-17 $15.15 $14.80 $0.3483 16,672.0 -0.07%
2025-04-16 $15.01 $14.50 $0.51 15,130.0 +1.86%
2025-04-15 $15.08 $14.54 $0.5385 10,938.0 -3.26%
2025-04-14 $15.70 $14.85 $0.85 12,168.0 -0.46%
2025-04-11 $15.27 $14.45 $0.82 11,867.0 +1.75%
2025-04-10 $14.99 $14.69 $0.2995 15,063.0 -3.00%
2025-04-09 $16.01 $14.10 $1.91 21,132.0 +6.65%
2025-04-08 $15.50 $14.23 $1.27 23,614.0 -4.24%
2025-04-07 $15.85 $14.45 $1.40 41,335.0 -6.89%
2025-04-04 $16.26 $14.52 $1.74 43,224.0 +4.48%
2025-04-03 $16.47 $15.03 $1.44 26,980.0 -6.72%
2025-04-02 $16.99 $15.69 $1.30 34,583.0 +4.69%
2025-04-01 $16.07 $15.46 $0.6099 28,087.0 +3.14%
2025-03-31 $15.97 $15.30 $0.6724 30,473.0 +0.00%
2025-03-28 $15.79 $15.30 $0.495 10,359.0 -2.98%
2025-03-27 $15.91 $15.35 $0.565 15,396.0 +4.30%
2025-03-26 $15.37 $14.71 $0.66 12,065.0 +3.07%
2025-03-25 $15.34 $14.66 $0.68 22,213.0 -2.52%

Escalade Inc Stock (ESCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Escalade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Escalade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.99 $14.10 $2.89 391,294.0 -1.05%
2025-03 $15.97 $14.42 $1.55 313,830.0 +0.46%
2025-02 $16.24 $14.30 $1.93 276,477.0 +2.77%
2025-01 $16.19 $14.08 $2.11 386,493.0 +3.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.99 $13.96 $3.03 631,306.0 -5.47%
2024-11 $16.31 $13.04 $3.27 604,047.0 +15.12%
2024-10 $14.78 $12.80 $1.98 418,171.0 -7.39%
2024-09 $15.10 $12.54 $2.56 637,661.0 +0.64%
2024-08 $14.67 $12.56 $2.11 218,959.0 -6.05%
2024-07 $15.11 $12.59 $2.52 408,193.0 +7.90%
2024-06 $13.90 $12.53 $1.37 335,983.0 +0.07%
2024-05 $14.07 $12.34 $1.73 279,126.0 +10.59%
2024-04 $14.87 $12.36 $2.51 464,483.0 -9.38%
2024-03 $15.50 $12.36 $3.14 372,751.0 -7.28%
2024-02 $17.36 $14.73 $2.63 373,444.0 -7.66%
2024-01 $20.52 $15.85 $4.67 379,659.0 -20.06%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.01 $18.60 $3.41 662,931.0 +8.01%
2023-11 $20.98 $16.63 $4.35 564,951.0 +9.15%
2023-10 $17.41 $15.22 $2.19 432,876.0 +11.30%
2023-09 $15.86 $13.11 $2.75 446,162.0 +2.13%
2023-08 $16.49 $14.43 $2.06 448,673.0 +2.67%
2023-07 $15.89 $12.23 $3.66 679,469.0 +9.36%
2023-06 $15.00 $11.57 $3.43 1,791,251.0 +14.89%
2023-05 $15.83 $11.42 $4.41 457,432.0 -23.15%
2023-04 $15.50 $14.24 $1.26 348,261.0 +3.56%
2023-03 $14.79 $12.55 $2.24 259,199.0 +13.62%
2023-02 $13.17 $12.02 $1.15 231,829.0 +2.88%
2023-01 $12.60 $10.22 $2.38 274,342.0 +22.69%
$5.98
price up icon 4.00%
$28.22
price up icon 0.61%
$44.26
price down icon 1.67%
leisure FUN
$35.46
price up icon 3.23%
$61.94
price up icon 0.47%
leisure MAT
$15.25
price up icon 4.60%
Capitalizzazione:     |  Volume (24 ore):