Escalade Inc (ESCA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Escalade Inc (ESCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$19.41	$18.72	$0.69	28,388.0	+1.72%
2026-07-24	$18.89	$18.01	$0.8791	23,748.0	-0.32%
2026-07-23	$19.19	$18.52	$0.67	19,171.0	-2.63%
2026-07-22	$19.26	$18.67	$0.59	20,862.0	-0.18%
2026-07-21	$19.62	$19.12	$0.495	18,331.0	-0.23%
2026-07-20	$19.55	$18.91	$0.64	20,214.0	+0.18%
2026-07-17	$19.58	$19.11	$0.465	25,146.0	-0.67%
2026-07-16	$19.49	$18.91	$0.5751	28,992.0	+2.05%
2026-07-15	$19.21	$18.21	$0.999	55,050.0	+4.46%
2026-07-14	$18.97	$18.02	$0.95	37,073.0	-1.68%
2026-07-13	$19.20	$18.33	$0.87	31,275.0	+1.04%
2026-07-10	$18.50	$18.10	$0.405	25,545.0	-0.11%
2026-07-09	$19.15	$17.98	$1.17	20,461.0	-0.49%
2026-07-08	$18.43	$17.88	$0.55	30,122.0	+0.44%
2026-07-07	$19.20	$18.31	$0.89	40,297.0	-2.66%
2026-07-06	$19.16	$18.40	$0.755	43,708.0	-1.26%
2026-07-02	$19.40	$19.00	$0.40	21,022.0	-0.42%
2026-07-01	$19.40	$18.74	$0.661	36,813.0	+1.92%
2026-06-30	$18.99	$18.19	$0.8028	21,349.0	-0.63%

Escalade Inc Stock (ESCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Escalade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Escalade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.62	$17.88	$1.74	554,606.0	+0.91%
2026-06	$19.39	$17.54	$1.85	754,035.0	+0.05%
2026-05	$21.32	$17.68	$3.64	900,082.0	+0.37%
2026-04	$19.11	$17.05	$2.05	724,781.0	+8.91%
2026-03	$18.61	$14.20	$4.41	1,155,026.0	+19.24%
2026-02	$15.00	$13.73	$1.27	285,770.0	-0.96%
2026-01	$14.57	$13.41	$1.16	402,959.0	+7.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.61	$12.35	$1.26	579,517.0	+1.13%
2025-11	$13.45	$11.49	$1.96	311,745.0	+15.20%
2025-10	$13.19	$11.41	$1.78	375,334.0	-8.43%
2025-09	$13.30	$12.09	$1.21	270,308.0	-0.24%
2025-08	$13.43	$11.74	$1.69	345,356.0	+2.52%
2025-07	$15.00	$12.04	$2.96	378,022.0	-12.09%
2025-06	$15.41	$13.21	$2.20	405,866.0	-5.80%
2025-05	$16.04	$13.58	$2.46	315,793.0	-2.24%
2025-04	$16.99	$14.07	$2.92	453,441.0	-0.78%
2025-03	$15.97	$14.42	$1.55	313,830.0	+0.46%
2025-02	$16.24	$14.30	$1.93	276,477.0	+2.77%
2025-01	$16.19	$14.08	$2.11	386,493.0	+3.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.99	$13.96	$3.03	631,306.0	-5.47%
2024-11	$16.31	$13.04	$3.27	604,047.0	+15.12%
2024-10	$14.78	$12.80	$1.98	418,171.0	-7.39%
2024-09	$15.10	$12.54	$2.56	637,661.0	+0.64%
2024-08	$14.67	$12.56	$2.11	218,959.0	-6.05%
2024-07	$15.11	$12.59	$2.52	408,193.0	+7.90%
2024-06	$13.90	$12.53	$1.37	335,983.0	+0.07%
2024-05	$14.07	$12.34	$1.73	279,126.0	+10.59%
2024-04	$14.87	$12.36	$2.51	464,483.0	-9.38%
2024-03	$15.50	$12.36	$3.14	372,751.0	-7.28%
2024-02	$17.36	$14.73	$2.63	373,444.0	-7.66%
2024-01	$20.52	$15.85	$4.67	379,659.0	-20.06%