Escalade Inc (ESCA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Escalade Inc (ESCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$21.32	$18.97	$2.35	90,915.0	-0.15%
2026-05-04	$21.20	$18.42	$2.78	117,531.0	+9.34%
2026-05-01	$18.72	$17.94	$0.7849	18,437.0	-2.62%
2026-04-30	$18.70	$17.31	$1.39	53,287.0	+6.61%
2026-04-29	$18.16	$17.32	$0.8399	24,630.0	-4.36%
2026-04-28	$18.60	$18.03	$0.5699	14,221.0	-0.27%
2026-04-27	$18.51	$18.02	$0.4932	32,633.0	+1.66%
2026-04-24	$18.84	$17.81	$1.03	13,693.0	+0.00%
2026-04-23	$18.25	$17.91	$0.345	20,328.0	-0.44%
2026-04-22	$18.64	$18.13	$0.515	23,280.0	-1.94%
2026-04-21	$18.86	$18.40	$0.46	20,141.0	+0.54%
2026-04-20	$18.95	$18.42	$0.5269	18,577.0	-1.71%
2026-04-17	$18.80	$18.16	$0.64	34,028.0	+3.71%
2026-04-16	$18.25	$17.81	$0.44	17,539.0	-0.44%
2026-04-15	$19.11	$18.07	$1.04	34,755.0	-3.81%
2026-04-14	$18.92	$18.03	$0.8899	70,339.0	+3.23%
2026-04-13	$18.39	$17.61	$0.775	38,750.0	+2.58%
2026-04-10	$18.00	$17.57	$0.425	47,271.0	+1.36%
2026-04-09	$17.64	$17.13	$0.51	33,305.0	-1.07%
2026-04-08	$18.02	$17.49	$0.5348	20,966.0	+2.18%
2026-04-07	$17.59	$17.05	$0.53	36,698.0	+0.69%

Escalade Inc Stock (ESCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Escalade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Escalade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.32	$17.94	$3.38	317,798.0	+6.31%
2026-04	$19.11	$17.05	$2.05	724,781.0	+8.91%
2026-03	$18.61	$14.20	$4.41	1,155,026.0	+19.24%
2026-02	$15.00	$13.73	$1.27	285,770.0	-0.96%
2026-01	$14.57	$13.41	$1.16	402,959.0	+7.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.61	$12.35	$1.26	579,517.0	+1.13%
2025-11	$13.45	$11.49	$1.96	311,745.0	+15.20%
2025-10	$13.19	$11.41	$1.78	375,334.0	-8.43%
2025-09	$13.30	$12.09	$1.21	270,308.0	-0.24%
2025-08	$13.43	$11.74	$1.69	345,356.0	+2.52%
2025-07	$15.00	$12.04	$2.96	378,022.0	-12.09%
2025-06	$15.41	$13.21	$2.20	405,866.0	-5.80%
2025-05	$16.04	$13.58	$2.46	315,793.0	-2.24%
2025-04	$16.99	$14.07	$2.92	453,441.0	-0.78%
2025-03	$15.97	$14.42	$1.55	313,830.0	+0.46%
2025-02	$16.24	$14.30	$1.93	276,477.0	+2.77%
2025-01	$16.19	$14.08	$2.11	386,493.0	+3.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.99	$13.96	$3.03	631,306.0	-5.47%
2024-11	$16.31	$13.04	$3.27	604,047.0	+15.12%
2024-10	$14.78	$12.80	$1.98	418,171.0	-7.39%
2024-09	$15.10	$12.54	$2.56	637,661.0	+0.64%
2024-08	$14.67	$12.56	$2.11	218,959.0	-6.05%
2024-07	$15.11	$12.59	$2.52	408,193.0	+7.90%
2024-06	$13.90	$12.53	$1.37	335,983.0	+0.07%
2024-05	$14.07	$12.34	$1.73	279,126.0	+10.59%
2024-04	$14.87	$12.36	$2.51	464,483.0	-9.38%
2024-03	$15.50	$12.36	$3.14	372,751.0	-7.28%
2024-02	$17.36	$14.73	$2.63	373,444.0	-7.66%
2024-01	$20.52	$15.85	$4.67	379,659.0	-20.06%