15.41
price down icon6.72%   -1.11
after-market Dopo l'orario di chiusura: 15.41
loading

Storico Dei Prezzi Delle Azioni Di Escalade Inc (ESCA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $16.47 $15.03 $1.44 26,980.0 -6.72%
2025-04-02 $16.99 $15.69 $1.30 34,583.0 +4.69%
2025-04-01 $16.07 $15.46 $0.6099 28,087.0 +3.14%
2025-03-31 $15.97 $15.30 $0.6724 30,473.0 +0.00%
2025-03-28 $15.79 $15.30 $0.495 10,359.0 -2.98%
2025-03-27 $15.91 $15.35 $0.565 15,396.0 +4.30%
2025-03-26 $15.37 $14.71 $0.66 12,065.0 +3.07%
2025-03-25 $15.34 $14.66 $0.68 22,213.0 -2.52%
2025-03-24 $15.41 $15.01 $0.40 21,533.0 +1.76%
2025-03-21 $14.87 $14.65 $0.2238 30,599.0 -0.34%
2025-03-20 $15.20 $14.80 $0.404 6,869.0 -0.27%
2025-03-19 $15.15 $14.81 $0.34 13,573.0 -0.67%
2025-03-18 $15.04 $14.72 $0.3216 9,169.0 -0.13%
2025-03-17 $15.23 $14.87 $0.3593 7,956.0 -0.20%
2025-03-14 $15.17 $14.92 $0.2531 9,216.0 +1.83%
2025-03-13 $15.25 $14.49 $0.764 12,935.0 -5.45%
2025-03-12 $15.61 $14.50 $1.11 25,687.0 +4.21%
2025-03-11 $15.04 $14.62 $0.415 13,717.0 +1.01%
2025-03-10 $15.26 $14.57 $0.68 12,024.0 -1.79%
2025-03-07 $15.43 $14.75 $0.675 10,495.0 +1.14%
2025-03-06 $14.93 $14.60 $0.3301 8,291.0 +1.50%
2025-03-05 $14.98 $14.42 $0.56 18,663.0 -1.54%
2025-03-04 $14.94 $14.89 $0.0492 4,916.0 +1.98%

Escalade Inc Stock (ESCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Escalade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Escalade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.99 $15.03 $1.96 116,630.0 +0.72%
2025-03 $15.97 $14.42 $1.55 313,830.0 +0.46%
2025-02 $16.24 $14.30 $1.93 276,477.0 +2.77%
2025-01 $16.19 $14.08 $2.11 386,493.0 +3.78%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.99 $13.96 $3.03 631,306.0 -5.47%
2024-11 $16.31 $13.04 $3.27 604,047.0 +15.12%
2024-10 $14.78 $12.80 $1.98 418,171.0 -7.39%
2024-09 $15.10 $12.54 $2.56 637,661.0 +0.64%
2024-08 $14.67 $12.56 $2.11 218,959.0 -6.05%
2024-07 $15.11 $12.59 $2.52 408,193.0 +7.90%
2024-06 $13.90 $12.53 $1.37 335,983.0 +0.07%
2024-05 $14.07 $12.34 $1.73 279,126.0 +10.59%
2024-04 $14.87 $12.36 $2.51 464,483.0 -9.38%
2024-03 $15.50 $12.36 $3.14 372,751.0 -7.28%
2024-02 $17.36 $14.73 $2.63 373,444.0 -7.66%
2024-01 $20.52 $15.85 $4.67 379,659.0 -20.06%

Escalade Inc Storia dei prezzi delle azioni (ESCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.01 $18.60 $3.41 662,931.0 +8.01%
2023-11 $20.98 $16.63 $4.35 564,951.0 +9.15%
2023-10 $17.41 $15.22 $2.19 432,876.0 +11.30%
2023-09 $15.86 $13.11 $2.75 446,162.0 +2.13%
2023-08 $16.49 $14.43 $2.06 448,673.0 +2.67%
2023-07 $15.89 $12.23 $3.66 679,469.0 +9.36%
2023-06 $15.00 $11.57 $3.43 1,791,251.0 +14.89%
2023-05 $15.83 $11.42 $4.41 457,432.0 -23.15%
2023-04 $15.50 $14.24 $1.26 348,261.0 +3.56%
2023-03 $14.79 $12.55 $2.24 259,199.0 +13.62%
2023-02 $13.17 $12.02 $1.15 231,829.0 +2.88%
2023-01 $12.60 $10.22 $2.38 274,342.0 +22.69%
$5.40
price down icon 14.42%
$42.86
price down icon 10.73%
$29.81
price down icon 14.14%
leisure FUN
$31.98
price down icon 14.42%
$59.58
price down icon 13.07%
leisure LTH
$29.32
price down icon 6.30%
Capitalizzazione:     |  Volume (24 ore):