Scarica l'app Stockscreener
9.31
1.86%
0.17
Dopo l'orario di chiusura:
9.28
-0.03
-0.32%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bear 2 X Etf (ERY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $9.43 | $9.23 | $0.195 | 19,092,395.0 | +1.86% |
| 2026-09-24 | $9.19 | $8.90 | $0.285 | 26,257,284.0 | -0.76% |
| 2026-09-23 | $9.30 | $9.03 | $0.271 | 29,197,739.0 | -1.81% |
| 2026-09-22 | $9.48 | $9.12 | $0.365 | 18,277,149.0 | +1.30% |
| 2026-09-21 | $9.28 | $8.90 | $0.37 | 14,829,887.0 | +4.75% |
| 2026-09-18 | $8.89 | $8.71 | $0.18 | 16,987,702.0 | +0.57% |
| 2026-09-17 | $9.06 | $8.77 | $0.29 | 15,801,389.0 | -1.35% |
| 2026-09-16 | $8.99 | $8.62 | $0.3701 | 21,114,927.0 | +5.82% |
| 2026-09-15 | $8.72 | $8.37 | $0.3476 | 15,032,816.0 | -4.43% |
| 2026-09-14 | $8.89 | $8.39 | $0.50 | 33,080,814.0 | +2.09% |
| 2026-09-11 | $8.75 | $8.48 | $0.2698 | 16,187,789.0 | -0.69% |
| 2026-09-10 | $8.84 | $8.37 | $0.465 | 12,497,853.0 | +1.40% |
| 2026-09-09 | $8.65 | $8.41 | $0.24 | 13,455,756.0 | -1.61% |
| 2026-09-08 | $8.85 | $8.60 | $0.255 | 14,150,388.0 | -2.24% |
| 2026-09-04 | $9.10 | $8.85 | $0.2459 | 8,608,487.0 | +1.83% |
| 2026-09-03 | $8.76 | $8.52 | $0.24 | 9,758,919.0 | +1.39% |
| 2026-09-02 | $8.85 | $8.56 | $0.285 | 8,406,797.0 | -0.92% |
| 2026-09-01 | $8.91 | $8.68 | $0.24 | 10,684,140.0 | -2.57% |
| 2026-08-31 | $9.18 | $8.80 | $0.3777 | 12,573,863.0 | -4.08% |
Direxion Daily Energy Bear 2 X Etf Stock (ERY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $9.48 | $8.37 | $1.12 | 322,514,626.0 | +4.14% |
| 2026-08 | $11.26 | $8.72 | $2.53 | 59,787,042.0 | -13.87% |
| 2026-07 | $13.33 | $10.08 | $3.25 | 26,177,187.0 | -20.52% |
| 2026-06 | $13.27 | $10.72 | $2.55 | 49,977,620.0 | +9.38% |
| 2026-05 | $12.48 | $9.97 | $2.51 | 40,726,040.0 | +11.07% |
| 2026-04 | $13.31 | $10.29 | $3.02 | 97,581,009.0 | +4.57% |
| 2026-03 | $12.83 | $9.57 | $3.26 | 80,170,048.0 | -18.22% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):