Direxion Daily Energy Bear 2 X Etf (ERY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bear 2 X Etf (ERY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$11.83	$11.40	$0.43	3,390,379.0	+8.13%
2026-05-05	$11.02	$10.70	$0.32	1,883,166.0	+0.00%
2026-05-04	$11.27	$10.78	$0.495	2,073,467.0	-1.90%
2026-05-01	$11.24	$10.77	$0.47	2,441,081.0	+2.70%
2026-04-30	$11.38	$10.68	$0.705	3,248,771.0	-1.92%
2026-04-29	$11.35	$10.94	$0.41	3,466,105.0	-4.53%
2026-04-28	$11.62	$11.35	$0.27	1,641,328.0	-3.29%
2026-04-27	$11.93	$11.50	$0.43	786,208.0	+0.34%
2026-04-24	$12.12	$11.81	$0.305	855,028.0	+0.51%
2026-04-23	$11.99	$11.69	$0.30	1,963,455.0	-1.51%
2026-04-22	$12.08	$11.86	$0.225	1,293,719.0	-2.53%
2026-04-21	$12.67	$12.21	$0.455	1,869,760.0	-2.85%
2026-04-20	$12.73	$12.32	$0.41	1,906,256.0	-0.16%
2026-04-17	$13.31	$12.57	$0.735	2,294,549.0	+5.69%
2026-04-16	$12.31	$11.84	$0.4726	1,633,475.0	-2.92%
2026-04-15	$12.54	$12.12	$0.41	1,454,491.0	+0.57%
2026-04-14	$12.46	$12.02	$0.435	3,212,411.0	+4.17%
2026-04-13	$11.95	$11.51	$0.44	3,541,905.0	-0.51%
2026-04-10	$12.04	$11.61	$0.4301	5,974,800.0	+1.37%
2026-04-09	$11.73	$11.00	$0.735	11,110,900.0	+2.64%
2026-04-08	$12.03	$11.31	$0.71	9,377,047.0	+6.87%
2026-04-07	$10.76	$10.40	$0.35	11,027,761.0	-1.57%

Direxion Daily Energy Bear 2 X Etf Stock (ERY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.83	$10.70	$1.13	13,178,472.0	+8.93%
2026-04	$13.31	$10.29	$3.02	97,581,009.0	+4.57%
2026-03	$12.83	$9.57	$3.26	80,170,048.0	-18.22%
2026-02	$15.96	$12.49	$3.47	11,579,663.0	-17.14%
2026-01	$20.12	$14.75	$5.37	10,824,526.0	-23.73%

Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.16	$18.66	$2.50	6,590,011.0	-1.11%
2025-11	$21.73	$19.08	$2.65	7,181,760.0	-4.77%
2025-10	$22.50	$19.99	$2.51	7,710,672.0	+2.99%
2025-09	$22.10	$18.73	$3.38	6,097,770.0	+0.10%
2025-08	$23.24	$20.12	$3.12	4,217,101.0	-6.17%
2025-07	$23.11	$20.49	$2.62	4,215,620.0	-5.15%
2025-06	$25.10	$20.57	$4.53	6,907,439.0	-9.76%
2025-05	$26.14	$22.32	$3.82	5,026,117.0	-2.25%
2025-04	$31.02	$20.26	$10.76	9,463,054.0	+25.45%
2025-03	$26.12	$19.96	$6.16	4,729,465.0	-8.46%
2025-02	$24.64	$21.46	$3.18	4,522,103.0	-7.08%
2025-01	$24.99	$20.90	$4.09	6,414,824.0	-4.24%

Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.27	$20.61	$6.66	4,265,333.0	+25.50%
2024-11	$24.37	$19.64	$4.73	5,538,583.0	-13.70%
2024-10	$24.85	$21.13	$3.72	10,879,341.0	-1.56%
2024-09	$27.83	$23.12	$4.71	7,558,854.0	+5.19%
2024-08	$26.10	$21.98	$4.12	6,965,953.0	+4.76%
2024-07	$24.44	$21.43	$3.01	7,355,143.0	-3.60%
2024-06	$25.55	$22.60	$2.95	4,824,584.0	+1.85%
2024-05	$23.99	$21.60	$2.39	6,281,015.0	+1.17%
2024-04	$22.23	$19.80	$2.43	8,781,152.0	+2.44%
2024-03	$26.74	$21.60	$5.14	5,127,848.0	-18.79%
2024-02	$28.96	$26.14	$2.82	6,504,517.0	-5.42%
2024-01	$31.44	$25.88	$5.56	6,812,197.0	+1.15%