Scarica l'app Stockscreener
22.28
5.97%
1.255
Dopo l'orario di chiusura:
21.73
-0.55
-2.47%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bear 2 X Shares (ERY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $22.28 | $21.15 | $1.13 | 748,277.0 | +5.97% |
| 2025-10-09 | $21.04 | $20.03 | $1.01 | 306,427.0 | +2.76% |
| 2025-10-08 | $20.74 | $20.18 | $0.56 | 195,804.0 | +1.19% |
| 2025-10-07 | $20.93 | $20.18 | $0.745 | 274,080.0 | -0.15% |
| 2025-10-06 | $20.43 | $20.04 | $0.39 | 182,442.0 | -1.07% |
| 2025-10-03 | $20.51 | $20.23 | $0.28 | 249,354.0 | -1.02% |
| 2025-10-02 | $20.70 | $19.99 | $0.71 | 314,315.0 | +2.17% |
| 2025-10-01 | $20.48 | $20.12 | $0.3697 | 222,408.0 | -0.10% |
| 2025-09-30 | $20.55 | $20.10 | $0.45 | 529,511.0 | +2.27% |
| 2025-09-29 | $20.01 | $19.30 | $0.71 | 253,313.0 | +3.61% |
| 2025-09-26 | $19.42 | $18.73 | $0.6937 | 335,912.0 | -1.75% |
| 2025-09-25 | $19.91 | $19.42 | $0.49 | 262,588.0 | -1.67% |
| 2025-09-24 | $20.10 | $19.42 | $0.68 | 245,449.0 | -2.51% |
| 2025-09-23 | $20.88 | $19.86 | $1.02 | 474,097.0 | -4.11% |
| 2025-09-22 | $21.42 | $20.96 | $0.46 | 150,959.0 | +0.33% |
| 2025-09-19 | $21.25 | $20.62 | $0.6299 | 253,036.0 | +2.68% |
| 2025-09-18 | $20.83 | $20.33 | $0.50 | 182,091.0 | +0.73% |
| 2025-09-17 | $20.73 | $20.15 | $0.58 | 178,222.0 | -0.39% |
| 2025-09-16 | $21.00 | $20.37 | $0.63 | 553,133.0 | -3.49% |
| 2025-09-15 | $21.27 | $20.89 | $0.38 | 237,847.0 | +0.76% |
| 2025-09-12 | $21.06 | $20.45 | $0.61 | 142,056.0 | +1.35% |
Direxion Daily Energy Bear 2 X Shares Stock (ERY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Energy Bear 2 X Shares Storia dei prezzi delle azioni (ERY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $22.28 | $19.99 | $2.29 | 3,241,384.0 | +9.97% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares Storia dei prezzi delle azioni (ERY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
Direxion Daily Energy Bear 2 X Shares Storia dei prezzi delle azioni (ERY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.81 | $26.36 | $4.45 | 6,864,708.0 | -0.46% |
| 2023-11 | $29.59 | $25.99 | $3.60 | 8,359,341.0 | +1.96% |
| 2023-10 | $28.23 | $23.30 | $4.93 | 10,881,049.0 | +12.14% |
| 2023-09 | $25.37 | $23.19 | $2.18 | 7,660,127.0 | -5.25% |
| 2023-08 | $28.20 | $25.19 | $3.01 | 7,521,389.0 | -2.59% |
| 2023-07 | $32.94 | $26.43 | $6.51 | 5,437,375.0 | -13.98% |
| 2023-06 | $35.89 | $30.55 | $5.34 | 4,790,994.0 | -13.03% |
| 2023-05 | $35.80 | $29.00 | $6.80 | 5,407,436.0 | +22.89% |
| 2023-04 | $30.63 | $27.21 | $3.42 | 9,521,461.0 | -5.83% |
| 2023-03 | $38.28 | $28.60 | $9.68 | 15,189,944.0 | -2.35% |
| 2023-02 | $32.03 | $26.80 | $5.23 | 9,445,208.0 | +14.61% |
| 2023-01 | $32.35 | $25.59 | $6.76 | 12,148,153.0 | -5.80% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):