Direxion Daily Energy Bear 2 X Etf (ERY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bear 2 X Etf (ERY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$10.45	$10.08	$0.37	1,176,386.0	-0.58%
2026-07-23	$10.48	$10.09	$0.39	872,809.0	-0.76%
2026-07-22	$10.60	$10.38	$0.215	939,391.0	-2.14%
2026-07-21	$11.01	$10.74	$0.265	912,176.0	-2.01%
2026-07-20	$11.16	$10.80	$0.36	724,766.0	-0.81%
2026-07-17	$11.21	$10.89	$0.3201	945,724.0	-2.39%
2026-07-16	$11.47	$11.21	$0.265	583,016.0	-1.91%
2026-07-15	$11.81	$11.32	$0.495	758,509.0	+1.85%
2026-07-14	$11.61	$11.24	$0.365	1,450,735.0	-0.79%
2026-07-13	$11.84	$11.33	$0.5103	1,314,565.0	-6.01%
2026-07-10	$12.47	$12.08	$0.39	1,054,042.0	-0.98%
2026-07-09	$12.30	$11.99	$0.3099	1,118,313.0	+3.02%
2026-07-08	$12.25	$11.73	$0.52	1,984,106.0	-3.41%
2026-07-07	$12.86	$12.27	$0.595	1,925,241.0	-5.81%
2026-07-06	$13.14	$12.89	$0.2499	1,262,062.0	+0.38%
2026-07-02	$13.19	$12.84	$0.355	1,484,539.0	-1.44%
2026-07-01	$13.33	$12.93	$0.4049	1,113,877.0	+1.30%
2026-06-30	$13.09	$12.59	$0.499	1,671,306.0	+1.56%
2026-06-29	$12.89	$12.53	$0.365	3,492,989.0	+1.02%
2026-06-26	$12.80	$12.59	$0.215	1,411,603.0	+1.03%
2026-06-25	$13.11	$12.49	$0.6201	2,765,487.0	-2.10%

Direxion Daily Energy Bear 2 X Etf Stock (ERY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.33	$10.08	$3.25	20,796,643.0	-20.60%
2026-06	$13.27	$10.72	$2.55	49,977,620.0	+9.38%
2026-05	$12.48	$9.97	$2.51	40,726,040.0	+11.07%
2026-04	$13.31	$10.29	$3.02	97,581,009.0	+4.57%
2026-03	$12.83	$9.57	$3.26	80,170,048.0	-18.22%
2026-02	$15.96	$12.49	$3.47	11,579,663.0	-17.14%
2026-01	$20.12	$14.75	$5.37	10,824,526.0	-23.73%

Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.16	$18.66	$2.50	6,590,011.0	-1.11%
2025-11	$21.73	$19.08	$2.65	7,181,760.0	-4.77%
2025-10	$22.50	$19.99	$2.51	7,710,672.0	+2.99%
2025-09	$22.10	$18.73	$3.38	6,097,770.0	+0.10%
2025-08	$23.24	$20.12	$3.12	4,217,101.0	-6.17%
2025-07	$23.11	$20.49	$2.62	4,215,620.0	-5.15%
2025-06	$25.10	$20.57	$4.53	6,907,439.0	-9.76%
2025-05	$26.14	$22.32	$3.82	5,026,117.0	-2.25%
2025-04	$31.02	$20.26	$10.76	9,463,054.0	+25.45%
2025-03	$26.12	$19.96	$6.16	4,729,465.0	-8.46%
2025-02	$24.64	$21.46	$3.18	4,522,103.0	-7.08%
2025-01	$24.99	$20.90	$4.09	6,414,824.0	-4.24%

Direxion Daily Energy Bear 2 X Etf Storia dei prezzi delle azioni (ERY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.27	$20.61	$6.66	4,265,333.0	+25.50%
2024-11	$24.37	$19.64	$4.73	5,538,583.0	-13.70%
2024-10	$24.85	$21.13	$3.72	10,879,341.0	-1.56%
2024-09	$27.83	$23.12	$4.71	7,558,854.0	+5.19%
2024-08	$26.10	$21.98	$4.12	6,965,953.0	+4.76%
2024-07	$24.44	$21.43	$3.01	7,355,143.0	-3.60%
2024-06	$25.55	$22.60	$2.95	4,824,584.0	+1.85%
2024-05	$23.99	$21.60	$2.39	6,281,015.0	+1.17%
2024-04	$22.23	$19.80	$2.43	8,781,152.0	+2.44%
2024-03	$26.74	$21.60	$5.14	5,127,848.0	-18.79%
2024-02	$28.96	$26.14	$2.82	6,504,517.0	-5.42%
2024-01	$31.44	$25.88	$5.56	6,812,197.0	+1.15%