12.31
price up icon1.57%   0.19
after-market Dopo l'orario di chiusura: 12.31
loading

Storico Dei Prezzi Delle Azioni Di Ero Copper Corp (ERO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $12.56 $11.92 $0.6447 337,210.0 +1.57%
2025-03-31 $12.25 $11.69 $0.56 422,377.0 -0.98%
2025-03-28 $13.04 $12.22 $0.82 453,768.0 -6.35%
2025-03-27 $13.32 $12.87 $0.45 328,742.0 -2.39%
2025-03-26 $14.13 $13.27 $0.86 337,770.0 -4.29%
2025-03-25 $14.18 $13.88 $0.295 362,590.0 +0.87%
2025-03-24 $13.94 $13.62 $0.315 505,495.0 +3.51%
2025-03-21 $13.65 $13.23 $0.42 339,283.0 -3.04%
2025-03-20 $13.87 $13.50 $0.37 317,870.0 -0.65%
2025-03-19 $14.00 $13.54 $0.46 385,410.0 +1.46%
2025-03-18 $13.77 $13.33 $0.44 631,915.0 +3.94%
2025-03-17 $13.31 $12.63 $0.685 854,111.0 +4.43%
2025-03-14 $12.64 $12.38 $0.26 614,987.0 +1.53%
2025-03-13 $12.85 $12.29 $0.555 403,805.0 +0.08%
2025-03-12 $12.48 $12.07 $0.405 592,397.0 +2.22%
2025-03-11 $12.35 $11.77 $0.58 536,904.0 +2.88%
2025-03-10 $12.32 $11.57 $0.75 640,312.0 -3.75%
2025-03-07 $12.48 $11.66 $0.825 528,762.0 -0.49%
2025-03-06 $12.53 $12.16 $0.365 403,347.0 -0.16%
2025-03-05 $12.42 $11.90 $0.52 592,820.0 +7.29%
2025-03-04 $11.62 $11.48 $0.145 118,892.0 +1.14%

Ero Copper Corp Stock (ERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ero Copper Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ero Copper Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ero Copper Corp Storia dei prezzi delle azioni (ERO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.56 $11.92 $0.6447 337,210.0 +0.00%
2025-03 $14.18 $11.34 $2.84 10,214,123.0 +4.15%
2025-02 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
2025-01 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp Storia dei prezzi delle azioni (ERO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
2024-11 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp Storia dei prezzi delle azioni (ERO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
$9.33
price down icon 2.20%
copper IE
$5.66
price down icon 2.58%
copper TGB
$2.29
price up icon 2.23%
copper HBM
$7.70
price up icon 1.45%
copper FCX
$38.13
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):