1.5101
Storico Dei Prezzi Delle Azioni Di Eterna Therapeutics Inc (ERNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-06 | $1.62 | $1.48 | $0.14 | 13,326.0 | -10.11% |
2024-09-05 | $1.77 | $1.57 | $0.2032 | 19,911.0 | -2.02% |
2024-09-04 | $1.84 | $1.60 | $0.2401 | 19,190.0 | -0.89% |
2024-09-03 | $1.83 | $1.73 | $0.10 | 4,733.0 | -6.60% |
2024-08-30 | $1.91 | $1.81 | $0.1006 | 2,237.0 | +1.21% |
2024-08-29 | $1.89 | $1.75 | $0.1399 | 1,388.0 | +2.23% |
2024-08-28 | $1.84 | $1.79 | $0.0497 | 3,296.0 | -0.07% |
2024-08-27 | $1.88 | $1.79 | $0.0837 | 1,860.0 | -0.48% |
2024-08-26 | $1.90 | $1.80 | $0.1043 | 2,252.0 | -2.70% |
2024-08-23 | $1.92 | $1.80 | $0.12 | 2,047.0 | -0.54% |
2024-08-22 | $1.86 | $1.78 | $0.075 | 4,924.0 | +3.33% |
2024-08-21 | $1.84 | $1.76 | $0.0859 | 2,190.0 | +2.44% |
2024-08-20 | $1.88 | $1.72 | $0.1644 | 3,881.0 | +0.41% |
2024-08-19 | $1.80 | $1.71 | $0.09 | 3,280.0 | +1.74% |
2024-08-16 | $1.73 | $1.70 | $0.0335 | 1,743.0 | -0.58% |
2024-08-15 | $1.77 | $1.72 | $0.0539 | 5,163.0 | -0.86% |
2024-08-14 | $1.82 | $1.74 | $0.08 | 5,542.0 | -3.06% |
2024-08-13 | $1.86 | $1.80 | $0.0583 | 1,199.0 | -3.23% |
2024-08-12 | $1.95 | $1.77 | $0.1812 | 2,527.0 | +7.51% |
2024-08-09 | $1.84 | $1.73 | $0.11 | 1,122.0 | -5.98% |
2024-08-08 | $1.84 | $1.70 | $0.1401 | 11,446.0 | +7.46% |
Eterna Therapeutics Inc Stock (ERNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eterna Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eterna Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eterna Therapeutics Inc Storia dei prezzi delle azioni (ERNA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $1.84 | $1.48 | $0.3601 | 70,486.0 | -18.47% |
2024-08 | $1.95 | $1.60 | $0.35 | 95,932.0 | +2.33% |
2024-07 | $2.62 | $1.61 | $1.01 | 259,796.0 | -1.09% |
2024-06 | $2.17 | $1.65 | $0.5213 | 90,493.0 | -3.68% |
2024-05 | $2.53 | $1.71 | $0.8238 | 223,923.0 | +7.34% |
2024-04 | $2.50 | $1.58 | $0.9199 | 117,205.0 | -26.25% |
2024-03 | $2.57 | $1.65 | $0.9175 | 272,618.0 | +53.85% |
2024-02 | $1.87 | $1.43 | $0.4374 | 133,069.0 | -6.59% |
2024-01 | $2.00 | $1.33 | $0.6709 | 210,559.0 | -6.96% |
Eterna Therapeutics Inc Storia dei prezzi delle azioni (ERNA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $2.06 | $0.8401 | $1.22 | 1,468,792.0 | +99.44% |
2023-11 | $1.53 | $0.8601 | $0.6698 | 496,903.0 | -36.17% |
2023-10 | $2.26 | $1.23 | $1.03 | 201,061.0 | -35.33% |
2023-09 | $2.59 | $2.00 | $0.5899 | 245,107.0 | -10.66% |
2023-08 | $2.91 | $2.21 | $0.70 | 212,247.0 | -11.91% |
2023-07 | $2.99 | $2.21 | $0.7799 | 333,972.0 | +22.57% |
2023-06 | $2.57 | $1.95 | $0.6199 | 289,808.0 | +8.13% |
2023-05 | $3.45 | $1.90 | $1.55 | 1,128,788.0 | -27.43% |
2023-04 | $3.75 | $2.82 | $0.9258 | 117,876.0 | -15.29% |
2023-03 | $3.62 | $3.10 | $0.5212 | 70,568.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):