Energy Recovery Inc (ERII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ERII Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Energy Recovery Inc (ERII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$8.41	$8.15	$0.26	719,684.0	+1.71%
2026-06-11	$8.24	$7.83	$0.41	839,405.0	+3.41%
2026-06-10	$8.11	$7.89	$0.2223	523,066.0	-2.46%
2026-06-09	$8.29	$7.96	$0.34	685,607.0	+1.88%
2026-06-08	$8.15	$7.83	$0.32	669,287.0	-0.50%
2026-06-05	$8.30	$8.00	$0.30	584,045.0	-3.38%
2026-06-04	$8.39	$8.06	$0.33	753,628.0	+3.11%
2026-06-03	$8.35	$8.00	$0.35	1,096,588.0	-1.71%
2026-06-02	$8.29	$8.06	$0.235	724,683.0	+2.25%
2026-06-01	$8.20	$7.94	$0.26	984,876.0	-2.08%
2026-05-29	$8.52	$8.09	$0.43	891,810.0	-5.33%
2026-05-28	$8.71	$8.50	$0.21	556,458.0	-0.58%
2026-05-27	$8.81	$8.57	$0.24	493,023.0	-1.03%
2026-05-26	$9.00	$8.71	$0.29	720,332.0	-0.90%
2026-05-22	$8.86	$8.61	$0.245	825,634.0	+2.67%
2026-05-21	$8.72	$8.37	$0.355	646,542.0	-0.35%
2026-05-20	$8.73	$8.39	$0.34	915,734.0	+2.25%
2026-05-19	$9.07	$8.44	$0.635	932,012.0	-6.62%
2026-05-18	$9.27	$8.61	$0.655	1,334,773.0	+7.73%
2026-05-15	$8.63	$8.20	$0.435	1,239,708.0	-2.44%
2026-05-14	$8.64	$8.18	$0.465	4,775,404.0	+3.73%

Energy Recovery Inc Stock (ERII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Recovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Recovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$8.41	$7.83	$0.58	8,300,553.0	+1.96%
2026-05	$11.72	$8.09	$3.63	27,718,886.0	-26.20%
2026-04	$11.53	$9.85	$1.68	18,162,172.0	+9.93%
2026-03	$11.61	$9.35	$2.26	21,187,536.0	-3.45%
2026-02	$16.30	$10.03	$6.27	10,826,346.0	-28.51%
2026-01	$14.96	$13.44	$1.52	6,250,112.0	+8.15%

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.00	$13.47	$1.53	9,293,015.0	-6.71%
2025-11	$17.36	$13.27	$4.09	13,566,156.0	-15.55%
2025-10	$18.32	$15.18	$3.14	8,852,320.0	+10.96%
2025-09	$15.47	$13.92	$1.55	10,001,077.0	+8.52%
2025-08	$15.24	$12.65	$2.58	8,568,331.0	+5.65%
2025-07	$14.04	$12.54	$1.50	8,182,532.0	+5.24%
2025-06	$13.02	$11.88	$1.14	8,726,127.0	+1.35%
2025-05	$15.96	$10.86	$5.10	13,172,698.0	-18.38%
2025-04	$16.05	$13.77	$2.28	9,379,652.0	-2.77%
2025-03	$16.86	$14.90	$1.96	9,191,034.0	+6.22%
2025-02	$16.03	$13.94	$2.09	5,165,276.0	+4.32%
2025-01	$15.45	$13.80	$1.65	5,187,909.0	-2.45%

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.44	$14.50	$2.94	7,553,527.0	-5.40%
2024-11	$20.27	$14.47	$5.80	14,199,330.0	-12.88%
2024-10	$19.11	$16.19	$2.92	7,514,756.0	+2.70%
2024-09	$17.74	$14.43	$3.31	6,365,495.0	+7.08%
2024-08	$18.36	$15.23	$3.13	10,204,929.0	+11.39%
2024-07	$15.73	$12.46	$3.27	7,107,253.0	+9.71%
2024-06	$14.74	$12.26	$2.48	7,098,590.0	-1.56%
2024-05	$14.99	$12.45	$2.54	9,078,482.0	-9.40%
2024-04	$15.95	$13.41	$2.54	7,261,025.0	-5.64%
2024-03	$16.62	$14.06	$2.56	8,833,368.0	+1.02%
2024-02	$16.25	$13.95	$2.30	10,187,433.0	+0.77%
2024-01	$19.19	$15.51	$3.68	10,580,998.0	-17.68%