Energy Recovery Inc (ERII)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Energy Recovery Inc (ERII)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$7.30	$7.02	$0.28	955,657	+3.23%
Oct 30, 2026	$7.09	$6.92	$0.175	1,251,208	-2.25%
Oct 29, 2026	$7.12	$6.94	$0.185	703,639	+2.45%
Oct 28, 2026	$6.95	$6.78	$0.17	651,049	+1.31%
Oct 27, 2026	$6.92	$6.76	$0.155	988,532	+1.03%
Oct 26, 2026	$6.82	$6.61	$0.21	772,013	+1.65%
Oct 23, 2026	$6.83	$6.55	$0.275	732,794	+0.15%
Oct 22, 2026	$6.74	$6.56	$0.185	913,314	+0.30%
Oct 21, 2026	$6.76	$6.60	$0.16	616,396	+0.15%
Oct 20, 2026	$6.79	$6.60	$0.19	772,551	-0.30%
Oct 19, 2026	$6.72	$6.58	$0.14	572,486	+0.15%
Oct 16, 2026	$6.81	$6.62	$0.19	888,341	+0.15%
Oct 15, 2026	$6.78	$6.64	$0.14	585,261	-1.04%
Oct 14, 2026	$6.80	$6.64	$0.155	655,275	-2.04%
Oct 13, 2026	$6.89	$6.67	$0.215	721,833	-0.22%
Oct 12, 2026	$6.93	$6.80	$0.13	476,145	+0.37%
Oct 09, 2026	$6.88	$6.73	$0.15	461,599	0.00%
Oct 08, 2026	$6.92	$6.69	$0.225	1,149,913	+1.63%
Oct 07, 2026	$6.95	$6.63	$0.3134	688,977	-4.94%
Oct 06, 2026	$7.15	$6.87	$0.275	1,389,240	+3.66%

Energy Recovery Inc Stock (ERII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Recovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Recovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$7.30	$7.02	$0.28	955,657	+3.23%
Oct, 2026	$7.15	$6.55	$0.595	17,206,588	+4.35%
Sep, 2026	$7.79	$6.60	$1.19	20,736,318	-13.49%
Aug, 2026	$9.34	$7.51	$1.83	22,038,879	-10.87%
Jul, 2026	$9.23	$7.86	$1.38	16,141,572	-4.10%
Jun, 2026	$9.91	$7.83	$2.08	23,905,100	+10.40%
May, 2026	$11.72	$8.09	$3.63	27,718,886	-26.20%
Apr, 2026	$11.53	$9.85	$1.68	18,162,172	+9.93%
Mar, 2026	$11.61	$9.35	$2.26	21,187,536	-3.45%
Feb, 2026	$16.30	$10.03	$6.27	10,826,346	-28.51%
Jan, 2026	$14.96	$13.44	$1.52	6,250,112	+8.15%

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.00	$13.47	$1.53	9,293,015	-6.71%
Nov, 2025	$17.36	$13.27	$4.09	13,566,156	-15.55%
Oct, 2025	$18.32	$15.18	$3.14	8,852,320	+10.96%
Sep, 2025	$15.47	$13.92	$1.55	10,001,077	+8.52%
Aug, 2025	$15.24	$12.66	$2.58	8,568,331	+5.65%
Jul, 2025	$14.04	$12.54	$1.50	8,182,532	+5.24%
Jun, 2025	$13.02	$11.88	$1.14	8,726,127	+1.35%
May, 2025	$15.96	$10.86	$5.10	13,172,698	-18.38%
Apr, 2025	$16.05	$13.77	$2.28	9,379,652	-2.77%
Mar, 2025	$16.86	$14.90	$1.96	9,191,034	+6.22%
Feb, 2025	$16.03	$13.94	$2.09	5,165,276	+4.32%
Jan, 2025	$15.45	$13.80	$1.65	5,187,909	-2.45%

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$17.44	$14.50	$2.94	7,553,527	-5.40%
Nov, 2024	$20.27	$14.47	$5.80	14,199,330	-12.88%
Oct, 2024	$19.11	$16.19	$2.92	7,514,756	+2.70%
Sep, 2024	$17.74	$14.43	$3.31	6,365,495	+7.08%
Aug, 2024	$18.36	$15.23	$3.13	10,204,929	+11.39%
Jul, 2024	$15.73	$12.46	$3.27	7,107,253	+9.71%
Jun, 2024	$14.74	$12.26	$2.48	7,098,590	-1.56%
May, 2024	$14.99	$12.45	$2.54	9,078,482	-9.40%
Apr, 2024	$15.95	$13.41	$2.54	7,261,025	-5.64%
Mar, 2024	$16.62	$14.06	$2.56	8,833,368	+1.02%
Feb, 2024	$16.25	$13.95	$2.30	10,187,433	+0.77%
Jan, 2024	$19.19	$15.51	$3.68	10,580,998	-17.68%

Simile a ERII